Global X Russell 2000 Covered Call & Growth ETF (RYLG) Historical Stock Data
23.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYLG is down -0.11% a day on average. There have been 17 days where Global X Russell 2000 Covered Call & Growth ETF closed green and 13 days where RYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 23.22 | 23.04 | ↓$0.18 (-0.76%) | 23.04 | 23.22 | 2.18K |
| 2025-12-04 | 23.00 | 23.04 | ↑$0.04 (0.19%) | 23.00 | 23.07 | 2.15K |
| 2025-12-03 | 22.75 | 22.95 | ↑$0.20 (0.89%) | 22.75 | 23.01 | 1.64K |
| 2025-12-02 | 22.72 | 22.70 | ↓$0.02 (-0.09%) | 22.69 | 22.72 | 1.69K |
| 2025-12-01 | 22.90 | 22.74 | ↓$0.16 (-0.70%) | 22.74 | 22.90 | 1.96K |
| 2025-11-28 | 22.85 | 22.87 | ↑$0.03 (0.12%) | 22.85 | 22.87 | 398 |
| 2025-11-26 | 22.76 | 22.84 | ↑$0.08 (0.35%) | 22.76 | 22.91 | 3.17K |
| 2025-11-25 | 22.59 | 22.68 | ↑$0.10 (0.43%) | 22.46 | 22.70 | 5.78K |
| 2025-11-24 | 22.27 | 22.37 | ↑$0.10 (0.47%) | 22.26 | 22.37 | 1K |
| 2025-11-21 | 21.85 | 22.31 | ↑$0.46 (2.11%) | 21.85 | 22.39 | 6.77K |
| 2025-11-20 | 22.56 | 21.70 | ↓$0.86 (-3.81%) | 21.70 | 22.56 | 2.15K |
| 2025-11-19 | 22.17 | 22.11 | ↓$0.06 (-0.27%) | 22.07 | 22.18 | 7.42K |
| 2025-11-18 | 21.98 | 22.12 | ↑$0.14 (0.65%) | 21.90 | 22.20 | 7.12K |
| 2025-11-17 | 22.53 | 22.02 | ↓$0.51 (-2.27%) | 21.92 | 22.53 | 5.93K |
| 2025-11-14 | 22.10 | 22.41 | ↑$0.31 (1.40%) | 22.09 | 22.57 | 6.63K |
| 2025-11-13 | 22.75 | 22.36 | ↓$0.39 (-1.71%) | 22.36 | 22.77 | 5.47K |
| 2025-11-12 | 22.93 | 22.90 | ↓$0.03 (-0.14%) | 22.90 | 22.93 | 1.33K |
| 2025-11-11 | 22.82 | 22.93 | ↑$0.11 (0.48%) | 22.82 | 22.93 | 1.93K |
| 2025-11-10 | 22.87 | 22.90 | ↑$0.03 (0.14%) | 22.84 | 22.98 | 2.75K |
| 2025-11-07 | 22.37 | 22.65 | ↑$0.28 (1.24%) | 22.37 | 22.69 | 1.66K |
| 2025-11-06 | 22.84 | 22.57 | ↓$0.27 (-1.20%) | 22.57 | 22.84 | 880 |
| 2025-11-05 | 22.70 | 22.89 | ↑$0.19 (0.85%) | 22.70 | 22.92 | 1.07K |
| 2025-11-04 | 22.82 | 22.62 | ↓$0.20 (-0.88%) | 22.62 | 22.82 | 1.56K |
| 2025-11-03 | 22.90 | 22.93 | ↑$0.03 (0.11%) | 22.90 | 22.95 | 0.96K |
| 2025-10-31 | 22.90 | 22.97 | ↑$0.07 (0.30%) | 22.90 | 23.01 | 0.96K |
| 2025-10-30 | 22.91 | 22.86 | ↓$0.05 (-0.23%) | 22.86 | 23.03 | 1.86K |
| 2025-10-29 | 23.05 | 22.94 | ↓$0.11 (-0.49%) | 22.94 | 23.24 | 3.47K |
| 2025-10-28 | 23.14 | 23.17 | ↑$0.03 (0.13%) | 23.14 | 23.17 | 866 |
| 2025-10-27 | 23.30 | 23.17 | ↓$0.13 (-0.57%) | 23.17 | 23.30 | 1.99K |
| 2025-10-24 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.14 | 23.21 | 5.76K |
Create an account or log in to view more rows.
$RYLG is being added
$RYLG Like if the Hedgies are fucked
$RYLG let’s go!! Squeeze time
$RYLG what happens?
$RYLG the end is near
$RYLG Holding
$RYLG who loaded up??
$RYLG lets go!!
$RYLG oversold! Buy the dip
$RYLG what’s gonna happen now