Invesco Raymond James SB-1 Equity ETF (RYJ) Historical Stock Data

76.10 ↑0.00 (0.00%)

As of March 22, 2024, 1:59pm EST.

Historical Data

In the past 30 trading days, RYJ is up 0.00% a day on average. There have been 16 days where Invesco Raymond James SB-1 Equity ETF closed green and 14 days where RYJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	76.08	76.10	↑$0.02 (0.02%)	76.08	76.10	1.54K
2025-12-05	75.34	75.12	↓$0.22 (-0.30%)	75.10	75.34	3.96K
2025-11-21	73.05	72.64	↓$0.41 (-0.56%)	72.64	73.05	443
2025-11-14	72.39	72.59	↑$0.20 (0.28%)	72.39	72.70	4.11K
2025-10-31	73.97	73.96	↓$0.01 (-0.01%)	73.95	73.99	1.42K
2025-10-17	74.01	74.12	↑$0.11 (0.15%)	74.01	74.12	582
2025-10-10	73.49	73.33	↓$0.16 (-0.22%)	73.33	73.49	415
2025-09-26	74.64	74.79	↑$0.15 (0.20%)	74.64	74.79	645
2025-09-19	74.99	75.11	↑$0.12 (0.16%)	74.99	75.16	871
2025-09-12	74.93	74.92	↓$0.01 (-0.01%)	74.91	74.98	612
2025-09-05	74.88	74.74	↓$0.14 (-0.18%)	74.40	74.88	1.13K
2025-08-29	73.88	74.04	↑$0.16 (0.22%)	73.88	74.04	1.41K
2025-08-15	73.51	73.50	↓$0.01 (-0.02%)	73.50	73.60	1.76K
2025-08-08	72.46	72.42	↓$0.04 (-0.05%)	72.42	72.47	642
2025-08-01	71.10	71.30	↑$0.20 (0.28%)	71.10	71.43	3.77K
2025-07-25	73.33	73.60	↑$0.27 (0.37%)	73.21	73.62	1.14K
2025-07-18	72.56	71.93	↓$0.63 (-0.87%)	71.93	72.56	1.22K
2025-07-11	72.09	71.99	↓$0.10 (-0.13%)	71.99	72.10	590
2025-06-27	70.71	70.56	↓$0.15 (-0.21%)	70.28	70.71	3.46K
2025-06-20	69.29	69.46	↑$0.17 (0.25%)	69.29	69.46	809
2025-06-13	69.80	69.19	↓$0.61 (-0.87%)	69.16	69.80	1.44K
2025-06-06	70.79	70.90	↑$0.11 (0.16%)	70.79	70.90	589
2025-05-30	70.07	70.43	↑$0.36 (0.52%)	70.07	70.43	659
2025-05-23	69.38	69.62	↑$0.24 (0.35%)	69.38	69.79	2.93K
2025-05-16	71.24	71.71	↑$0.47 (0.66%)	71.21	71.71	10.65K
2025-05-09	69.00	68.88	↓$0.11 (-0.17%)	68.88	69.06	789
2025-05-02	68.41	68.67	↑$0.26 (0.38%)	68.41	68.73	1.75K
2025-04-25	66.59	67.02	↑$0.43 (0.65%)	66.59	67.02	2.06K
2025-04-11	65.54	65.84	↑$0.30 (0.46%)	65.52	65.84	1.11K
2025-04-04	65.06	64.11	↓$0.95 (-1.47%)	64.11	65.27	4.29K