Invesco Raymond James SB-1 Equity ETF (RYJ) Historical Stock Data

65.59 ↑0.23 (0.35%)
As of March 22, 2024, 1:59pm EST.

Historical Data

In the past 30 trading days, RYJ is up 0.08% a day on average. There have been 16 days where Invesco Raymond James SB-1 Equity ETF closed green and 14 days where RYJ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2266.1365.36↓$0.77 (-1.16%)65.3666.1317.09K
2024-03-2166.4066.29↓$0.11 (-0.16%)66.1266.4018.52K
2024-03-2064.6565.76↑$1.11 (1.71%)64.6565.776.35K
2024-03-1964.5164.92↑$0.41 (0.64%)64.5165.0512.43K
2024-03-1864.7564.38↓$0.37 (-0.57%)64.3864.756.34K
2024-03-1564.5564.63↑$0.08 (0.13%)64.5564.672.27K
2024-03-1465.4664.55↓$0.91 (-1.39%)64.3165.524.29K
2024-03-1365.7265.70↓$0.02 (-0.03%)65.5865.837.08K
2024-03-1265.1665.48↑$0.32 (0.49%)65.1065.545.28K
2024-03-1165.3865.26↓$0.12 (-0.18%)65.2665.4123.19K
2024-03-0866.4865.61↓$0.87 (-1.31%)65.6166.482.04K
2024-03-0765.8365.60↓$0.23 (-0.34%)65.5265.833.65K
2024-03-0665.1865.35↑$0.16 (0.25%)65.0665.487.05K
2024-03-0564.7364.82↑$0.09 (0.13%)64.6365.068.54K
2024-03-0465.1064.94↓$0.16 (-0.25%)64.9465.163.01K
2024-03-0165.0465.30↑$0.25 (0.39%)65.0465.301.62K
2024-02-2964.0664.31↑$0.25 (0.39%)64.0664.621.90K
2024-02-2863.9163.56↓$0.35 (-0.54%)63.5664.002.34K
2024-02-2763.8864.20↑$0.32 (0.50%)63.8864.2312.42K
2024-02-2663.8463.57↓$0.27 (-0.42%)63.5163.84742
2024-02-2363.2663.37↑$0.11 (0.17%)63.1963.605.14K
2024-02-2263.1163.39↑$0.28 (0.44%)63.1163.423.73K
2024-02-2162.7062.69↓$0.01 (-0.02%)62.3562.756.74K
2024-02-2062.8962.66↓$0.23 (-0.37%)62.6062.894.53K
2024-02-1662.8663.17↑$0.31 (0.50%)62.8663.543.41K
2024-02-1562.3663.30↑$0.94 (1.51%)62.3663.322.20K
2024-02-1461.3862.03↑$0.65 (1.06%)61.3862.043.12K
2024-02-1361.3161.02↓$0.29 (-0.47%)60.6861.312.67K
2024-02-1262.7363.11↑$0.38 (0.61%)62.7363.243.51K
2024-02-0961.5562.01↑$0.46 (0.74%)61.5562.053.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$RYJ low volume

expect flat or negative close

0 Like Report
aussie713

$RYJ I would not be a bear now

0 Like Report
StocksOverBTC11

$RYJ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report