Ryerson Holding Corp (RYI) Historical Stock Data
25.54 ↓0.34 (-1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYI is up 0.88% a day on average. There have been 18 days where Ryerson Holding Corp closed green and 12 days where RYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 25.59 | 25.54 | ↓$0.05 (-0.20%) | 25.16 | 25.92 | 410.48K |
| 2025-12-18 | 25.10 | 25.88 | ↑$0.78 (3.11%) | 25.10 | 26.39 | 469.36K |
| 2025-12-17 | 24.33 | 25.22 | ↑$0.89 (3.66%) | 24.10 | 25.39 | 301.33K |
| 2025-12-16 | 23.99 | 24.49 | ↑$0.50 (2.08%) | 23.57 | 24.62 | 317.33K |
| 2025-12-15 | 25.30 | 23.78 | ↓$1.52 (-6.01%) | 23.67 | 25.30 | 644.09K |
| 2025-12-12 | 25.46 | 25.21 | ↓$0.25 (-0.98%) | 25.13 | 25.66 | 236.95K |
| 2025-12-11 | 24.15 | 25.19 | ↑$1.04 (4.31%) | 24.15 | 25.43 | 407.28K |
| 2025-12-10 | 23.37 | 24.17 | ↑$0.80 (3.42%) | 23.37 | 24.37 | 183.15K |
| 2025-12-09 | 22.89 | 23.37 | ↑$0.48 (2.10%) | 22.89 | 23.57 | 210.88K |
| 2025-12-08 | 23.93 | 23.16 | ↓$0.77 (-3.22%) | 23.13 | 23.93 | 262.99K |
| 2025-12-05 | 24.08 | 23.91 | ↓$0.17 (-0.71%) | 23.72 | 24.19 | 356.12K |
| 2025-12-04 | 23.66 | 24.07 | ↑$0.41 (1.73%) | 23.38 | 24.32 | 361.91K |
| 2025-12-03 | 22.81 | 23.87 | ↑$1.06 (4.65%) | 22.81 | 24.07 | 299.57K |
| 2025-12-02 | 23.35 | 22.75 | ↓$0.60 (-2.57%) | 22.59 | 23.35 | 269.34K |
| 2025-12-01 | 22.66 | 23.27 | ↑$0.61 (2.69%) | 22.65 | 23.54 | 368.67K |
| 2025-11-28 | 22.83 | 22.93 | ↑$0.10 (0.44%) | 22.66 | 22.97 | 115.91K |
| 2025-11-26 | 22.63 | 22.85 | ↑$0.22 (0.97%) | 22.62 | 22.90 | 235.55K |
| 2025-11-25 | 21.59 | 22.75 | ↑$1.16 (5.37%) | 21.45 | 22.95 | 281.18K |
| 2025-11-24 | 21.39 | 21.53 | ↑$0.14 (0.65%) | 21.35 | 21.83 | 202.64K |
| 2025-11-21 | 20.53 | 21.53 | ↑$1.00 (4.87%) | 20.51 | 21.75 | 312.95K |
| 2025-11-20 | 20.80 | 20.52 | ↓$0.28 (-1.35%) | 20.40 | 21.19 | 531K |
| 2025-11-19 | 20.16 | 20.59 | ↑$0.43 (2.13%) | 19.98 | 20.66 | 344.29K |
| 2025-11-18 | 19.61 | 20.10 | ↑$0.49 (2.50%) | 19.43 | 20.12 | 612.16K |
| 2025-11-17 | 20.07 | 19.86 | ↓$0.21 (-1.05%) | 19.83 | 20.65 | 401K |
| 2025-11-14 | 19.85 | 20.18 | ↑$0.33 (1.66%) | 19.85 | 20.75 | 714.05K |
| 2025-11-13 | 20.66 | 20.14 | ↓$0.52 (-2.52%) | 20.04 | 20.80 | 277.19K |
| 2025-11-12 | 20.36 | 20.59 | ↑$0.23 (1.13%) | 20.17 | 20.72 | 181.71K |
| 2025-11-11 | 20.50 | 20.25 | ↓$0.25 (-1.22%) | 19.96 | 20.54 | 315.91K |
| 2025-11-10 | 20.63 | 20.45 | ↓$0.18 (-0.87%) | 19.70 | 20.71 | 402.26K |
| 2025-11-07 | 20.57 | 20.49 | ↓$0.08 (-0.39%) | 20.36 | 20.86 | 321.55K |
Create an account or log in to view more rows.
$RYI let’s go down baby 😉
$RYI Guys when can we expect that 30% drop?
$RYI up we go
$RYI Lol she wants higher
$RYI we back
$RYI bull flag
breakout!
$RYI buy the dip…smfh
$RYI buying all the dips.
$RYI bounce back baby
$RYI I'm not afraid.
I'm long
And I'm strong..........