Ryerson Holding Corp (RYI) Historical Stock Data
23.91 ↓0.16 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYI is up 0.77% a day on average. There have been 17 days where Ryerson Holding Corp closed green and 13 days where RYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 24.08 | 23.91 | ↓$0.17 (-0.71%) | 23.72 | 24.19 | 356.12K |
| 2025-12-04 | 23.66 | 24.07 | ↑$0.41 (1.73%) | 23.38 | 24.32 | 361.91K |
| 2025-12-03 | 22.81 | 23.87 | ↑$1.06 (4.65%) | 22.81 | 24.07 | 299.57K |
| 2025-12-02 | 23.35 | 22.75 | ↓$0.60 (-2.57%) | 22.59 | 23.35 | 269.34K |
| 2025-12-01 | 22.66 | 23.27 | ↑$0.61 (2.69%) | 22.65 | 23.54 | 368.67K |
| 2025-11-28 | 22.83 | 22.93 | ↑$0.10 (0.44%) | 22.66 | 22.97 | 115.91K |
| 2025-11-26 | 22.63 | 22.85 | ↑$0.22 (0.97%) | 22.62 | 22.90 | 235.55K |
| 2025-11-25 | 21.59 | 22.75 | ↑$1.16 (5.37%) | 21.45 | 22.95 | 281.18K |
| 2025-11-24 | 21.39 | 21.53 | ↑$0.14 (0.65%) | 21.35 | 21.83 | 202.64K |
| 2025-11-21 | 20.53 | 21.53 | ↑$1.00 (4.87%) | 20.51 | 21.75 | 312.95K |
| 2025-11-20 | 20.80 | 20.52 | ↓$0.28 (-1.35%) | 20.40 | 21.19 | 531K |
| 2025-11-19 | 20.16 | 20.59 | ↑$0.43 (2.13%) | 19.98 | 20.66 | 344.29K |
| 2025-11-18 | 19.61 | 20.10 | ↑$0.49 (2.50%) | 19.43 | 20.12 | 612.16K |
| 2025-11-17 | 20.07 | 19.86 | ↓$0.21 (-1.05%) | 19.83 | 20.65 | 401K |
| 2025-11-14 | 19.85 | 20.18 | ↑$0.33 (1.66%) | 19.85 | 20.75 | 714.05K |
| 2025-11-13 | 20.66 | 20.14 | ↓$0.52 (-2.52%) | 20.04 | 20.80 | 277.19K |
| 2025-11-12 | 20.36 | 20.59 | ↑$0.23 (1.13%) | 20.17 | 20.72 | 181.71K |
| 2025-11-11 | 20.50 | 20.25 | ↓$0.25 (-1.22%) | 19.96 | 20.54 | 315.91K |
| 2025-11-10 | 20.63 | 20.45 | ↓$0.18 (-0.87%) | 19.70 | 20.71 | 402.26K |
| 2025-11-07 | 20.57 | 20.49 | ↓$0.08 (-0.39%) | 20.36 | 20.86 | 321.55K |
| 2025-11-06 | 20.67 | 20.51 | ↓$0.16 (-0.77%) | 20.44 | 20.91 | 492.72K |
| 2025-11-05 | 20.67 | 20.78 | ↑$0.11 (0.53%) | 20.39 | 21.37 | 445.93K |
| 2025-11-04 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.43 | 21.00 | 426K |
| 2025-11-03 | 21.87 | 20.95 | ↓$0.92 (-4.21%) | 20.78 | 21.87 | 776.32K |
| 2025-10-31 | 21.16 | 22.06 | ↑$0.90 (4.25%) | 20.82 | 22.66 | 600.22K |
| 2025-10-30 | 21.62 | 21.27 | ↓$0.35 (-1.62%) | 20.57 | 21.81 | 796.55K |
| 2025-10-29 | 20.84 | 22.26 | ↑$1.42 (6.81%) | 19.70 | 22.77 | 2.46M |
| 2025-10-28 | 22.88 | 23.58 | ↑$0.70 (3.06%) | 22.88 | 23.74 | 264.37K |
| 2025-10-27 | 23.46 | 22.87 | ↓$0.59 (-2.51%) | 22.87 | 23.51 | 161.70K |
| 2025-10-24 | 23.56 | 23.43 | ↓$0.13 (-0.55%) | 23.37 | 23.87 | 255.57K |
Create an account or log in to view more rows.
$RYI up we go
$RYI Lol she wants higher
$RYI we back
$RYI bull flag
breakout!
$RYI buy the dip…smfh
$RYI buying all the dips.
$RYI bounce back baby
$RYI I'm not afraid.
I'm long
And I'm strong..........
$RYI How can this stock move so little? Damn
$RYI let’s go down baby 😉