Ryerson Holding Corp (RYI) Historical Stock Data
32.00 ↑0.15 (0.47%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RYI is up 0.11% a day on average. There have been 15 days where Ryerson Holding Corp closed green and 15 days where RYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 31.77 | 32.00 | ↑$0.23 (0.72%) | 31.72 | 32.22 | 177.23K |
| 2024-04-18 | 32.12 | 31.85 | ↓$0.27 (-0.84%) | 31.49 | 32.50 | 153.24K |
| 2024-04-17 | 32.89 | 31.95 | ↓$0.94 (-2.86%) | 31.95 | 33.06 | 133.54K |
| 2024-04-16 | 32.28 | 32.47 | ↑$0.19 (0.59%) | 31.75 | 32.51 | 139.56K |
| 2024-04-15 | 32.91 | 32.74 | ↓$0.17 (-0.52%) | 32.57 | 33.33 | 219.24K |
| 2024-04-12 | 33.72 | 32.63 | ↓$1.09 (-3.23%) | 32.63 | 33.72 | 163.63K |
| 2024-04-11 | 33.50 | 33.51 | ↑$0.01 (0.03%) | 32.84 | 33.58 | 202.82K |
| 2024-04-10 | 33.54 | 33.47 | ↓$0.07 (-0.21%) | 32.82 | 33.65 | 201.99K |
| 2024-04-09 | 34.30 | 34.30 | ↑$0.00 (0.00%) | 34.00 | 34.58 | 240.65K |
| 2024-04-08 | 34.46 | 34.00 | ↓$0.46 (-1.33%) | 33.97 | 34.65 | 304.98K |
| 2024-04-05 | 33.45 | 34.23 | ↑$0.78 (2.33%) | 33.31 | 34.29 | 174.20K |
| 2024-04-04 | 34.25 | 33.48 | ↓$0.77 (-2.25%) | 33.25 | 34.25 | 204.26K |
| 2024-04-03 | 32.85 | 34.11 | ↑$1.26 (3.84%) | 32.85 | 34.14 | 201.33K |
| 2024-04-02 | 33.14 | 32.89 | ↓$0.25 (-0.75%) | 32.58 | 33.50 | 262.49K |
| 2024-04-01 | 33.05 | 33.48 | ↑$0.43 (1.30%) | 32.99 | 34.10 | 253.29K |
| 2024-03-28 | 32.97 | 33.50 | ↑$0.53 (1.61%) | 32.92 | 33.79 | 442.20K |
| 2024-03-27 | 32.26 | 32.91 | ↑$0.65 (2.01%) | 32.26 | 32.91 | 185.96K |
| 2024-03-26 | 32.36 | 32.00 | ↓$0.36 (-1.11%) | 31.73 | 32.38 | 220.94K |
| 2024-03-25 | 32.39 | 32.36 | ↓$0.03 (-0.09%) | 32.12 | 33.10 | 158.15K |
| 2024-03-22 | 32.45 | 32.13 | ↓$0.32 (-0.99%) | 32.06 | 33.03 | 444.18K |
| 2024-03-21 | 32.45 | 32.14 | ↓$0.31 (-0.96%) | 31.84 | 32.49 | 294.42K |
| 2024-03-20 | 31.77 | 32.33 | ↑$0.56 (1.76%) | 31.77 | 32.72 | 178.50K |
| 2024-03-19 | 30.65 | 31.90 | ↑$1.25 (4.08%) | 30.56 | 31.92 | 255.83K |
| 2024-03-18 | 31.29 | 30.74 | ↓$0.55 (-1.76%) | 30.72 | 31.48 | 236.04K |
| 2024-03-15 | 30.57 | 31.22 | ↑$0.65 (2.13%) | 30.41 | 31.22 | 671.19K |
| 2024-03-14 | 30.92 | 30.52 | ↓$0.40 (-1.29%) | 30.14 | 31.22 | 258.24K |
| 2024-03-13 | 31.13 | 31.28 | ↑$0.15 (0.48%) | 31.01 | 31.47 | 153.72K |
| 2024-03-12 | 31.13 | 31.13 | ↑$0.00 (0.00%) | 30.45 | 31.24 | 139.45K |
| 2024-03-11 | 30.47 | 31.06 | ↑$0.59 (1.94%) | 30.04 | 31.17 | 196.45K |
| 2024-03-08 | 31.26 | 30.82 | ↓$0.44 (-1.41%) | 30.61 | 31.45 | 144.64K |
Create an account or log in to view more rows.
$RYI R-E-L-A-X Green is coming
$RYI ATH tomorrow we can do it
$RYI I love this stonk!
$RYI starting to gap up a little
$RYI Holding
$RYI HERE WE GO
$RYI Tendie tickets on discount today!!!
$RYI what’s next bulls
$RYI hot damn <3
$RYI We will not sell!