Invesco S&P 500® Equal Weight Health Care ETF (RYH) Historical Stock Data
29.43 ↑0.00 (0.00%)
As of June 2, 2023, 12:35pm EST.
Historical Data
In the past 30 trading days, RYH is down -0.02% a day on average. There have been 18 days where Invesco S&P 500® Equal Weight Health Care ETF closed green and 12 days where RYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 29.37 | 29.43 | ↑$0.06 (0.20%) | 29.32 | 29.47 | 123.56K |
| 2024-04-12 | 30.30 | 29.94 | ↓$0.36 (-1.19%) | 29.84 | 30.30 | 118.54K |
| 2024-04-05 | 30.58 | 30.78 | ↑$0.20 (0.65%) | 30.56 | 30.89 | 50.86K |
| 2024-03-22 | 31.56 | 31.39 | ↓$0.17 (-0.54%) | 31.28 | 31.56 | 63.04K |
| 2024-03-15 | 31.12 | 31.22 | ↑$0.10 (0.32%) | 31.05 | 31.27 | 51.19K |
| 2024-03-08 | 31.67 | 31.62 | ↓$0.05 (-0.16%) | 31.61 | 31.80 | 57.35K |
| 2024-03-01 | 30.89 | 31.19 | ↑$0.30 (0.97%) | 30.75 | 31.22 | 231.61K |
| 2024-02-23 | 31.32 | 31.37 | ↑$0.05 (0.16%) | 31.32 | 31.49 | 188.53K |
| 2024-02-16 | 30.92 | 30.84 | ↓$0.08 (-0.26%) | 30.78 | 31.13 | 50.91K |
| 2024-02-09 | 30.57 | 30.54 | ↓$0.03 (-0.10%) | 30.40 | 30.63 | 60.36K |
| 2024-02-02 | 30.34 | 30.30 | ↓$0.04 (-0.13%) | 30.15 | 30.46 | 80.19K |
| 2024-01-19 | 29.86 | 29.87 | ↑$0.01 (0.03%) | 29.66 | 29.93 | 71.19K |
| 2024-01-12 | 30.34 | 30.12 | ↓$0.22 (-0.73%) | 30.09 | 30.44 | 133.80K |
| 2024-01-05 | 29.73 | 29.87 | ↑$0.14 (0.47%) | 29.61 | 30.04 | 112K |
| 2024-01-04 | 29.60 | 29.83 | ↑$0.23 (0.78%) | 29.60 | 29.90 | 163.80K |
| 2024-01-03 | 30.11 | 29.61 | ↓$0.50 (-1.66%) | 29.61 | 30.11 | 143.62K |
| 2023-12-29 | 29.78 | 29.78 | ↑$0.00 (0.00%) | 29.68 | 29.89 | 75.10K |
| 2023-12-28 | 29.80 | 29.85 | ↑$0.05 (0.17%) | 29.80 | 29.98 | 98.73K |
| 2023-12-27 | 29.71 | 29.81 | ↑$0.10 (0.34%) | 29.69 | 29.81 | 80.32K |
| 2023-12-22 | 29.50 | 29.59 | ↑$0.09 (0.31%) | 29.44 | 29.70 | 121.68K |
| 2023-12-20 | 29.36 | 28.97 | ↓$0.39 (-1.33%) | 28.96 | 29.44 | 85.32K |
| 2023-12-18 | 29.14 | 29.06 | ↓$0.08 (-0.27%) | 28.96 | 29.19 | 109.39K |
| 2023-12-15 | 29.28 | 29.07 | ↓$0.21 (-0.72%) | 28.97 | 29.32 | 90.20K |
| 2023-12-14 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 29.26 | 29.54 | 222.17K |
| 2023-12-12 | 28.23 | 28.40 | ↑$0.17 (0.60%) | 28.14 | 28.47 | 90.72K |
| 2023-12-11 | 27.98 | 28.20 | ↑$0.22 (0.79%) | 27.98 | 28.22 | 94.22K |
| 2023-12-08 | 27.88 | 27.90 | ↑$0.02 (0.07%) | 27.78 | 27.95 | 52.86K |
| 2023-12-06 | 27.80 | 27.81 | ↑$0.01 (0.04%) | 27.77 | 27.94 | 211.96K |
| 2023-12-05 | 27.82 | 27.77 | ↓$0.05 (-0.18%) | 27.65 | 27.85 | 82.92K |
| 2023-12-04 | 27.76 | 27.96 | ↑$0.20 (0.71%) | 27.76 | 27.98 | 342.01K |
Create an account or log in to view more rows.
$RYH last chance to load imo
$RYH low volume
expect flat or negative close
$RYH BUY BUY BUY BUY
$RYH cant wait for next week
$RYH buy and HODL
$RYH It's coming
load 'em up.
$RYH yeeeeeee haw
$RYH futes rippin
$RYH News Plz.....
$RYH my put options are fine