RXR Acquisition Corp (RXRA) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of December 20, 2022, 1:36pm EST.
Historical Data
In the past 30 trading days, RXRA is down -0.16% a day on average. There have been 23 days where RXR Acquisition Corp closed green and 7 days where RXRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.05 | 309.64K |
| 2022-12-19 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.00 | 10.05 | 10.81K |
| 2022-12-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 612 |
| 2022-12-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 101 |
| 2022-12-13 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.09 | 7.60K |
| 2022-12-12 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 101 |
| 2022-12-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 101 |
| 2022-12-08 | 10.08 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.08 | 10.40K |
| 2022-12-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 105 |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.06 | 10.08 | 74.13K |
| 2022-12-02 | 10.06 | 10.06 | ↓$0.01 (-0.05%) | 10.05 | 10.06 | 24.53K |
| 2022-12-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 858.81K |
| 2022-11-30 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 86.54K |
| 2022-11-29 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 120.30K |
| 2022-11-28 | 10.04 | 10.06 | ↑$0.02 (0.15%) | 10.04 | 10.06 | 8.89K |
| 2022-11-25 | 10.63 | 10.06 | ↓$0.57 (-5.36%) | 10.04 | 10.63 | 11.84K |
| 2022-11-23 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 95.28K |
| 2022-11-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 105.45K |
| 2022-11-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 7.90K |
| 2022-11-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 6.93K |
| 2022-11-17 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.01 | 10.03 | 111.60K |
| 2022-11-16 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.01 | 10.03 | 70.60K |
| 2022-11-15 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 448.26K |
| 2022-11-14 | 10.00 | 10.01 | ↑$0.00 (0.04%) | 10.00 | 10.01 | 92.85K |
| 2022-11-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.35M |
| 2022-11-10 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 471 |
| 2022-11-09 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 503.94K |
| 2022-11-08 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 135.83K |
| 2022-11-07 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 34.30K |
| 2022-11-04 | 9.95 | 9.94 | ↓$0.01 (-0.15%) | 9.93 | 9.95 | 747.20K |
Create an account or log in to view more rows.
$RXRA run it!
$RXRA breaking out of this wedge sooner than later
$RXRA very normal lol sike
$RXRA Like if you’re a bull
$RXRA Games being played here.
$RXRA CHUG CHUG CHUG
$RXRA buy and hodl friends. we may be early
but we are not wrong. very soon.
$RXRA Hold on to your Butts.
$RXRA pressure
$RXRA low volume today isn’t necessarily a bad thing