RXR Acquisition Corp (RXRA) Historical Stock Data

10.01 ↓0.04 (-0.45%)
As of November 23, 2022, 11:18am EST.

Historical Data

In the past 30 trading days, RXRA is down -0.12% a day on average. There have been 25 days where RXR Acquisition Corp closed green and 5 days where RXRA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.0410.06↑$0.02 (0.15%)10.0410.068.89K
2022-11-2510.6310.06↓$0.57 (-5.36%)10.0410.6311.84K
2022-11-2310.0110.03↑$0.02 (0.20%)10.0110.0395.28K
2022-11-2210.0110.01↑$0.00 (0.00%)10.0110.02105.45K
2022-11-2110.0110.01↑$0.00 (0.00%)10.0110.027.90K
2022-11-1810.0110.01↑$0.00 (0.00%)10.0110.026.93K
2022-11-1710.0310.02↓$0.01 (-0.05%)10.0110.03111.60K
2022-11-1610.0210.03↑$0.01 (0.05%)10.0110.0370.60K
2022-11-1510.0110.02↑$0.01 (0.10%)10.0010.02448.26K
2022-11-1410.0010.01↑$0.00 (0.04%)10.0010.0192.85K
2022-11-1110.0110.01↑$0.00 (0.00%)10.0010.011.35M
2022-11-109.939.93↑$0.00 (0.00%)9.939.93471
2022-11-099.949.94↑$0.00 (0.00%)9.939.94503.94K
2022-11-089.939.93↑$0.00 (0.00%)9.939.94135.83K
2022-11-079.929.93↑$0.01 (0.10%)9.919.9334.30K
2022-11-049.959.94↓$0.01 (-0.15%)9.939.95747.20K
2022-11-039.949.94↑$0.00 (0.05%)9.939.969.40K
2022-11-029.959.95↑$0.00 (0.00%)9.959.951
2022-11-019.939.95↑$0.02 (0.20%)9.939.9569.85K
2022-10-289.939.95↑$0.02 (0.15%)9.929.951.44K
2022-10-279.939.95↑$0.02 (0.15%)9.939.95351.80K
2022-10-269.909.92↑$0.02 (0.20%)9.909.92277.73K
2022-10-259.909.89↓$0.01 (-0.10%)9.889.906.37K
2022-10-219.899.89↓$0.01 (-0.05%)9.899.8914.04K
2022-10-199.869.89↑$0.03 (0.30%)9.869.89353.15K
2022-10-189.889.88↑$0.01 (0.05%)9.879.883.06K
2022-10-179.879.88↑$0.01 (0.10%)9.879.8824.90K
2022-10-149.879.87↑$0.00 (0.00%)9.879.871.30K
2022-10-139.869.86↑$0.00 (0.00%)9.869.8712.63K
2022-10-129.859.87↑$0.02 (0.15%)9.859.87162.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$RXRA used to this fuckery!! Not leaving no chance !

0 Like Report
breakthisgrip

$RXRA I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
Modok

$RXRA flow comin

0 Like Report