ProShares Ultra Health Care (RXL) Historical Stock Data
52.66 ↑1.43 (2.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RXL is up 0.37% a day on average. There have been 18 days where ProShares Ultra Health Care closed green and 12 days where RXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 51.77 | 52.66 | ↑$0.89 (1.73%) | 51.77 | 52.73 | 21.63K |
| 2025-12-12 | 50.92 | 51.23 | ↑$0.31 (0.61%) | 50.89 | 51.43 | 15.32K |
| 2025-12-11 | 50.19 | 50.92 | ↑$0.73 (1.45%) | 50.19 | 51.26 | 31.21K |
| 2025-12-10 | 48.94 | 49.94 | ↑$1.00 (2.04%) | 48.74 | 50.05 | 40.58K |
| 2025-12-09 | 50.01 | 48.58 | ↓$1.43 (-2.86%) | 48.58 | 50.25 | 20.27K |
| 2025-12-08 | 50.75 | 49.62 | ↓$1.13 (-2.23%) | 49.50 | 50.82 | 41.03K |
| 2025-12-05 | 51.70 | 50.85 | ↓$0.85 (-1.64%) | 50.70 | 51.77 | 94.22K |
| 2025-12-04 | 52.05 | 51.14 | ↓$0.91 (-1.75%) | 50.90 | 52.05 | 12.20K |
| 2025-12-03 | 51.63 | 52.02 | ↑$0.39 (0.76%) | 51.63 | 52.45 | 15.52K |
| 2025-12-02 | 51.98 | 51.56 | ↓$0.42 (-0.81%) | 51.45 | 52.16 | 50.01K |
| 2025-12-01 | 53.12 | 52.18 | ↓$0.94 (-1.77%) | 52.18 | 53.64 | 18.85K |
| 2025-11-28 | 54.06 | 53.77 | ↓$0.29 (-0.54%) | 53.56 | 54.06 | 8.56K |
| 2025-11-26 | 55.44 | 54.35 | ↓$1.09 (-1.97%) | 54.35 | 55.44 | 19.34K |
| 2025-11-25 | 52.38 | 54.65 | ↑$2.27 (4.34%) | 52.38 | 54.67 | 13.73K |
| 2025-11-24 | 52.03 | 52.20 | ↑$0.17 (0.33%) | 51.88 | 52.79 | 24.32K |
| 2025-11-21 | 50.52 | 51.85 | ↑$1.33 (2.63%) | 50.52 | 52.46 | 13.64K |
| 2025-11-20 | 50.79 | 49.84 | ↓$0.95 (-1.87%) | 49.75 | 50.81 | 17.81K |
| 2025-11-19 | 50.63 | 50.44 | ↓$0.19 (-0.38%) | 50.11 | 50.66 | 6.47K |
| 2025-11-18 | 49.79 | 50.54 | ↑$0.75 (1.51%) | 49.79 | 50.86 | 19.46K |
| 2025-11-17 | 50.12 | 49.99 | ↓$0.13 (-0.25%) | 49.72 | 51.01 | 12.12K |
| 2025-11-14 | 50.00 | 50.08 | ↑$0.08 (0.16%) | 49.74 | 50.76 | 9.61K |
| 2025-11-13 | 50.89 | 50.70 | ↓$0.19 (-0.37%) | 50.70 | 51.81 | 12.34K |
| 2025-11-12 | 49.41 | 50.81 | ↑$1.40 (2.82%) | 49.41 | 50.98 | 21.22K |
| 2025-11-11 | 47.86 | 49.40 | ↑$1.54 (3.21%) | 47.86 | 49.43 | 14.75K |
| 2025-11-10 | 46.40 | 47.20 | ↑$0.80 (1.72%) | 46.40 | 47.23 | 8.24K |
| 2025-11-07 | 46.06 | 46.42 | ↑$0.36 (0.77%) | 45.80 | 46.42 | 5K |
| 2025-11-06 | 46.38 | 46.43 | ↑$0.05 (0.10%) | 45.79 | 46.43 | 4.92K |
| 2025-11-05 | 45.70 | 46.25 | ↑$0.55 (1.20%) | 45.67 | 46.34 | 6.43K |
| 2025-11-04 | 45.10 | 45.78 | ↑$0.68 (1.50%) | 45.10 | 45.98 | 7.05K |
| 2025-11-03 | 45.13 | 45.42 | ↑$0.29 (0.64%) | 44.49 | 45.42 | 20.54K |
Create an account or log in to view more rows.
$RXL looking ready to breakout soon.
$RXL Buy the dip.
$RXL Going up
$RXL hot trash
$RXL it's going down??
$RXL the best advice has been no stop losses. Would have cost a fortune!!!
$RXL recovery hasn’t even started yet.. imo
$RXL is going to have a run next month
$RXL wow
looking like it’s going to be a monster day!
$RXL -
Buy
buy
buy!