ProShares Ultra Health Care (RXL) Historical Stock Data
96.01 ↓0.25 (-0.26%)
As of April 24, 2024, 2:12pm EST.
Historical Data
In the past 30 trading days, RXL is down -0.16% a day on average. There have been 17 days where ProShares Ultra Health Care closed green and 13 days where RXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 95.72 | 96.26 | ↑$0.54 (0.56%) | 95.72 | 96.55 | 3.65K |
| 2024-04-22 | 94.00 | 93.91 | ↓$0.09 (-0.09%) | 93.91 | 95.32 | 781 |
| 2024-04-19 | 93.43 | 93.22 | ↓$0.21 (-0.22%) | 92.65 | 93.60 | 2.84K |
| 2024-04-18 | 92.62 | 92.62 | ↑$0.00 (0.00%) | 92.62 | 92.62 | 175 |
| 2024-04-17 | 93.53 | 92.78 | ↓$0.75 (-0.80%) | 91.19 | 93.61 | 1.98K |
| 2024-04-16 | 93.17 | 93.17 | ↑$0.00 (0.00%) | 93.17 | 93.17 | 171 |
| 2024-04-15 | 94.92 | 93.10 | ↓$1.82 (-1.92%) | 93.10 | 95.61 | 1.97K |
| 2024-04-12 | 93.05 | 93.25 | ↑$0.20 (0.22%) | 92.96 | 93.25 | 843 |
| 2024-04-11 | 96.52 | 96.31 | ↓$0.21 (-0.21%) | 96.31 | 96.56 | 1.05K |
| 2024-04-10 | 96.78 | 97.34 | ↑$0.56 (0.58%) | 96.78 | 97.34 | 775 |
| 2024-04-09 | 98.93 | 99.27 | ↑$0.34 (0.34%) | 98.37 | 99.27 | 1.02K |
| 2024-04-08 | 98.78 | 98.80 | ↑$0.02 (0.02%) | 98.78 | 98.80 | 551 |
| 2024-04-05 | 98.56 | 99.60 | ↑$1.04 (1.06%) | 98.45 | 99.60 | 3.95K |
| 2024-04-04 | 100.68 | 97.76 | ↓$2.92 (-2.90%) | 97.68 | 100.71 | 3.28K |
| 2024-04-03 | 101.66 | 100.60 | ↓$1.06 (-1.04%) | 100.60 | 101.66 | 3.21K |
| 2024-04-02 | 100.22 | 100.80 | ↑$0.58 (0.58%) | 100.22 | 100.80 | 2.50K |
| 2024-04-01 | 106.15 | 104.26 | ↓$1.90 (-1.79%) | 103.57 | 106.15 | 2.98K |
| 2024-03-28 | 106.28 | 106.25 | ↓$0.03 (-0.03%) | 106.22 | 106.54 | 1.89K |
| 2024-03-27 | 105.43 | 105.84 | ↑$0.41 (0.39%) | 104.45 | 105.84 | 2.43K |
| 2024-03-26 | 103.28 | 103.34 | ↑$0.06 (0.06%) | 103.26 | 103.37 | 4.31K |
| 2024-03-25 | 103.02 | 102.48 | ↓$0.54 (-0.52%) | 102.25 | 103.02 | 4.14K |
| 2024-03-22 | 103.00 | 103.06 | ↑$0.06 (0.06%) | 102.71 | 103.29 | 3.02K |
| 2024-03-21 | 103.67 | 103.06 | ↓$0.61 (-0.58%) | 103.06 | 103.71 | 5.85K |
| 2024-03-20 | 102.55 | 102.80 | ↑$0.25 (0.24%) | 102.07 | 102.80 | 1.20K |
| 2024-03-19 | 102.25 | 103.67 | ↑$1.42 (1.39%) | 102.25 | 103.67 | 1.25K |
| 2024-03-18 | 102.88 | 102.24 | ↓$0.63 (-0.61%) | 102.24 | 103.03 | 2.13K |
| 2024-03-15 | 102.00 | 102.15 | ↑$0.15 (0.14%) | 102.00 | 102.53 | 2.81K |
| 2024-03-14 | 103.99 | 102.97 | ↓$1.02 (-0.98%) | 102.28 | 103.99 | 2.36K |
| 2024-03-13 | 104.01 | 104.01 | ↑$0.00 (0.00%) | 104.01 | 104.01 | 1.13K |
| 2024-03-12 | 103.60 | 104.98 | ↑$1.38 (1.33%) | 103.56 | 104.98 | 3.40K |
Create an account or log in to view more rows.
$RXL why is this not moving lol
$RXL gonna take my L with this one
$RXL steady steady n hold
$RXL holding unfortunately lol
$RXL buy buy buy!!
$RXL I love you!
$RXL all’s I know is buy and hold… no expectations
$RXL more calls coming in
$RXL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$RXL shaking weak hands that’s all