ProShares UltraShort Health Care (RXD) Historical Stock Data
8.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RXD is down -0.05% a day on average. There have been 18 days where ProShares UltraShort Health Care closed green and 12 days where RXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.96 | 8.94 | ↓$0.02 (-0.22%) | 8.93 | 8.96 | 3.10K |
| 2025-12-23 | 9.11 | 9.11 | ↓$0.00 (-0.02%) | 9.09 | 9.11 | 3.36K |
| 2025-12-22 | 9.12 | 9.06 | ↓$0.06 (-0.66%) | 9.06 | 9.12 | 3.01K |
| 2025-12-19 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.14 | 9.20 | 6.66K |
| 2025-12-18 | 9.20 | 9.29 | ↑$0.09 (0.98%) | 9.17 | 9.29 | 3.40K |
| 2025-12-17 | 9.25 | 9.30 | ↑$0.05 (0.54%) | 9.25 | 9.32 | 1.71K |
| 2025-12-16 | 9.20 | 9.27 | ↑$0.07 (0.75%) | 9.20 | 9.39 | 4.06K |
| 2025-12-15 | 9.14 | 9.03 | ↓$0.11 (-1.20%) | 9.03 | 9.14 | 9.47K |
| 2025-12-12 | 9.25 | 9.27 | ↑$0.02 (0.22%) | 9.24 | 9.33 | 18.16K |
| 2025-12-11 | 9.33 | 9.35 | ↑$0.02 (0.24%) | 9.33 | 9.35 | 445 |
| 2025-12-10 | 9.83 | 9.52 | ↓$0.32 (-3.21%) | 9.51 | 9.83 | 18.87K |
| 2025-12-09 | 9.52 | 9.81 | ↑$0.29 (3.04%) | 9.52 | 9.81 | 13.80K |
| 2025-12-08 | 9.50 | 9.62 | ↑$0.12 (1.29%) | 9.50 | 9.62 | 6.26K |
| 2025-12-05 | 9.30 | 9.36 | ↑$0.06 (0.65%) | 9.30 | 9.41 | 4.57K |
| 2025-12-04 | 9.26 | 9.32 | ↑$0.05 (0.56%) | 9.26 | 9.35 | 6.80K |
| 2025-12-03 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.12 | 9.15 | 11.28K |
| 2025-12-02 | 9.21 | 9.23 | ↑$0.02 (0.25%) | 9.18 | 9.24 | 26.25K |
| 2025-12-01 | 9.00 | 9.12 | ↑$0.12 (1.36%) | 8.91 | 9.12 | 15.05K |
| 2025-11-28 | 8.85 | 8.86 | ↑$0.02 (0.17%) | 8.85 | 8.92 | 18.78K |
| 2025-11-26 | 8.71 | 8.74 | ↑$0.03 (0.39%) | 8.71 | 8.77 | 5.13K |
| 2025-11-25 | 8.95 | 8.73 | ↓$0.22 (-2.51%) | 8.72 | 8.95 | 16.11K |
| 2025-11-24 | 9.19 | 9.12 | ↓$0.07 (-0.71%) | 9.06 | 9.19 | 9.78K |
| 2025-11-21 | 9.49 | 9.16 | ↓$0.33 (-3.43%) | 9.11 | 9.49 | 21.30K |
| 2025-11-20 | 9.42 | 9.60 | ↑$0.18 (1.94%) | 9.39 | 9.60 | 4.41K |
| 2025-11-19 | 9.51 | 9.48 | ↓$0.03 (-0.27%) | 9.48 | 9.53 | 6.71K |
| 2025-11-18 | 9.56 | 9.44 | ↓$0.11 (-1.20%) | 9.42 | 9.56 | 4.89K |
| 2025-11-17 | 9.67 | 9.56 | ↓$0.11 (-1.14%) | 9.38 | 9.67 | 32.12K |
| 2025-11-14 | 9.50 | 9.54 | ↑$0.04 (0.42%) | 9.43 | 9.60 | 21.48K |
| 2025-11-13 | 9.33 | 9.42 | ↑$0.09 (0.99%) | 9.22 | 9.43 | 19.90K |
| 2025-11-12 | 9.47 | 9.41 | ↓$0.06 (-0.66%) | 9.40 | 9.47 | 25.17K |
Create an account or log in to view more rows.
$RXD who is adding more tomorrow?
$RXD we need one good push to moon this.
$RXD the redness has arrived
$RXD NOT SELLING.
$RXD Time to buy here
$RXD fuck all u greedy bulls
$RXD Hedgies
we aren't going anywhere!
$RXD shaking weak hands that’s all
$RXD LFFGG
$RXD bear trap dude