ProShares UltraShort Health Care (RXD) Historical Stock Data
12.29 ↓0.33 (-2.60%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, RXD is up 0.11% a day on average. There have been 14 days where ProShares UltraShort Health Care closed green and 16 days where RXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 12.49 | 12.29 | ↓$0.19 (-1.55%) | 12.29 | 12.53 | 6.91K |
| 2023-01-30 | 12.40 | 12.62 | ↑$0.22 (1.79%) | 12.30 | 12.62 | 6.19K |
| 2023-01-27 | 12.14 | 12.35 | ↑$0.21 (1.70%) | 12.14 | 12.36 | 1.11K |
| 2023-01-26 | 12.10 | 12.21 | ↑$0.11 (0.89%) | 12.10 | 12.28 | 1.18K |
| 2023-01-25 | 12.36 | 12.26 | ↓$0.10 (-0.77%) | 12.26 | 12.40 | 1.77K |
| 2023-01-24 | 12.13 | 12.24 | ↑$0.11 (0.95%) | 11.80 | 12.32 | 11.10K |
| 2023-01-23 | 12.17 | 12.07 | ↓$0.10 (-0.82%) | 11.99 | 12.17 | 5.80K |
| 2023-01-20 | 12.32 | 12.15 | ↓$0.17 (-1.38%) | 12.15 | 12.32 | 3.23K |
| 2023-01-19 | 12.39 | 12.29 | ↓$0.10 (-0.79%) | 12.22 | 12.39 | 1.24K |
| 2023-01-18 | 12.04 | 12.36 | ↑$0.32 (2.62%) | 11.99 | 12.36 | 7.55K |
| 2023-01-17 | 11.87 | 12.02 | ↑$0.15 (1.30%) | 11.87 | 12.02 | 2.39K |
| 2023-01-13 | 12.05 | 11.88 | ↓$0.17 (-1.40%) | 11.88 | 12.10 | 4.02K |
| 2023-01-12 | 12.18 | 12.01 | ↓$0.18 (-1.44%) | 11.94 | 12.27 | 20.08K |
| 2023-01-11 | 12.06 | 11.96 | ↓$0.10 (-0.86%) | 11.96 | 12.14 | 1.21K |
| 2023-01-10 | 12.30 | 12.09 | ↓$0.21 (-1.70%) | 12.09 | 12.30 | 6.58K |
| 2023-01-09 | 11.89 | 12.37 | ↑$0.48 (4.03%) | 11.89 | 12.37 | 7.97K |
| 2023-01-06 | 12.05 | 11.94 | ↓$0.11 (-0.92%) | 11.84 | 12.32 | 15.25K |
| 2023-01-05 | 12.12 | 12.13 | ↑$0.01 (0.06%) | 12.12 | 12.22 | 4.68K |
| 2023-01-04 | 11.88 | 11.92 | ↑$0.04 (0.37%) | 11.82 | 11.97 | 1.74K |
| 2023-01-03 | 11.90 | 11.99 | ↑$0.09 (0.76%) | 11.90 | 12.15 | 8.12K |
| 2022-12-30 | 12.02 | 11.90 | ↓$0.11 (-0.95%) | 11.90 | 12.03 | 2.61K |
| 2022-12-29 | 11.87 | 11.84 | ↓$0.03 (-0.25%) | 11.71 | 11.87 | 11.82K |
| 2022-12-28 | 11.78 | 12.09 | ↑$0.31 (2.62%) | 11.78 | 12.09 | 4.25K |
| 2022-12-27 | 11.92 | 11.94 | ↑$0.02 (0.19%) | 11.89 | 11.97 | 4.87K |
| 2022-12-23 | 11.89 | 11.86 | ↓$0.03 (-0.27%) | 11.86 | 11.92 | 2.96K |
| 2022-12-22 | 11.96 | 11.86 | ↓$0.10 (-0.86%) | 11.86 | 12.15 | 17.90K |
| 2022-12-21 | 12.07 | 11.90 | ↓$0.17 (-1.40%) | 11.78 | 12.07 | 2.67K |
| 2022-12-20 | 12.15 | 12.19 | ↑$0.04 (0.33%) | 12.13 | 12.29 | 4.88K |
| 2022-12-19 | 12.26 | 12.20 | ↓$0.06 (-0.49%) | 12.07 | 12.33 | 7.54K |
| 2022-12-16 | 11.93 | 12.11 | ↑$0.18 (1.51%) | 11.93 | 12.21 | 4.92K |
Create an account or log in to view more rows.
$RXD almost time for the running
$RXD last chance to load imo
$RXD more shorts the better idc
$RXD Market is going to crash hard tomorrow.
$RXD who here can't stand the CEO?
$RXD going green
$RXD lock and load
$RXD whelp. you win this round. goodluck
$RXD futes rippin
$RXD Buying more