ProShares UltraShort Health Care (RXD) Historical Stock Data

10.50 ↑0.26 (2.59%)
As of March 26, 2024, 9:44am EST.

Historical Data

In the past 30 trading days, RXD is down -0.25% a day on average. There have been 14 days where ProShares UltraShort Health Care closed green and 16 days where RXD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.4010.24↓$0.16 (-1.59%)10.2210.401.14K
2024-03-2610.4810.47↓$0.01 (-0.06%)10.4610.481.21K
2024-03-2510.6110.58↓$0.03 (-0.33%)10.5210.611.59K
2024-03-2210.4910.51↑$0.02 (0.19%)10.4910.51449
2024-03-2110.4410.49↑$0.05 (0.50%)10.4310.496.92K
2024-03-2010.5210.53↑$0.01 (0.09%)10.5210.562.33K
2024-03-1910.7310.59↓$0.14 (-1.34%)10.5910.732.23K
2024-03-1810.7510.73↓$0.02 (-0.15%)10.5410.751.26K
2024-03-1510.8010.74↓$0.06 (-0.57%)10.7210.801.21K
2024-03-1410.6810.64↓$0.04 (-0.34%)10.6310.755.17K
2024-03-1310.4710.55↑$0.08 (0.80%)10.4710.551.28K
2024-03-1210.4510.45↑$0.00 (0.00%)10.4510.45194
2024-03-1110.6810.57↓$0.11 (-1.04%)10.5610.682.38K
2024-03-0810.4810.54↑$0.06 (0.54%)10.4510.54826
2024-03-0710.5410.49↓$0.05 (-0.48%)10.4610.541.47K
2024-03-0610.5810.58↑$0.00 (0.00%)10.5810.58730
2024-03-0510.7510.74↓$0.02 (-0.16%)10.7410.77640
2024-03-0410.6010.57↓$0.03 (-0.31%)10.5710.603.77K
2024-03-0110.5310.53↑$0.00 (0.00%)10.5310.53254
2024-02-2910.7110.71↑$0.00 (0.00%)10.7110.71267
2024-02-2810.5810.59↑$0.01 (0.05%)10.5810.631.31K
2024-02-2710.4710.47↓$0.00 (-0.05%)10.4510.545.44K
2024-02-2610.4010.40↑$0.00 (0.00%)10.4010.4072
2024-02-2310.2810.28↑$0.00 (0.00%)10.2810.28362
2024-02-2210.5010.38↓$0.12 (-1.15%)10.3810.50637
2024-02-2110.8910.64↓$0.25 (-2.32%)10.6410.891.56K
2024-02-2010.5810.70↑$0.12 (1.10%)10.5710.702.28K
2024-02-1610.6610.59↓$0.07 (-0.62%)10.5510.661.78K
2024-02-1510.7110.66↓$0.04 (-0.38%)10.6610.71582
2024-02-1410.8210.82↑$0.00 (0.00%)10.8210.82156
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$RXD hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
a

$RXD almost time for the running

0 Like Report
chickenEggs

$RXD When they tell me diversifying is for idiots

0 Like Report