ProShares UltraShort Health Care (RXD) Historical Stock Data
10.50 ↑0.26 (2.59%)
As of March 26, 2024, 9:44am EST.
Historical Data
In the past 30 trading days, RXD is down -0.25% a day on average. There have been 14 days where ProShares UltraShort Health Care closed green and 16 days where RXD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.40 | 10.24 | ↓$0.16 (-1.59%) | 10.22 | 10.40 | 1.14K |
2024-03-26 | 10.48 | 10.47 | ↓$0.01 (-0.06%) | 10.46 | 10.48 | 1.21K |
2024-03-25 | 10.61 | 10.58 | ↓$0.03 (-0.33%) | 10.52 | 10.61 | 1.59K |
2024-03-22 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.51 | 449 |
2024-03-21 | 10.44 | 10.49 | ↑$0.05 (0.50%) | 10.43 | 10.49 | 6.92K |
2024-03-20 | 10.52 | 10.53 | ↑$0.01 (0.09%) | 10.52 | 10.56 | 2.33K |
2024-03-19 | 10.73 | 10.59 | ↓$0.14 (-1.34%) | 10.59 | 10.73 | 2.23K |
2024-03-18 | 10.75 | 10.73 | ↓$0.02 (-0.15%) | 10.54 | 10.75 | 1.26K |
2024-03-15 | 10.80 | 10.74 | ↓$0.06 (-0.57%) | 10.72 | 10.80 | 1.21K |
2024-03-14 | 10.68 | 10.64 | ↓$0.04 (-0.34%) | 10.63 | 10.75 | 5.17K |
2024-03-13 | 10.47 | 10.55 | ↑$0.08 (0.80%) | 10.47 | 10.55 | 1.28K |
2024-03-12 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 194 |
2024-03-11 | 10.68 | 10.57 | ↓$0.11 (-1.04%) | 10.56 | 10.68 | 2.38K |
2024-03-08 | 10.48 | 10.54 | ↑$0.06 (0.54%) | 10.45 | 10.54 | 826 |
2024-03-07 | 10.54 | 10.49 | ↓$0.05 (-0.48%) | 10.46 | 10.54 | 1.47K |
2024-03-06 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 730 |
2024-03-05 | 10.75 | 10.74 | ↓$0.02 (-0.16%) | 10.74 | 10.77 | 640 |
2024-03-04 | 10.60 | 10.57 | ↓$0.03 (-0.31%) | 10.57 | 10.60 | 3.77K |
2024-03-01 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 254 |
2024-02-29 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 267 |
2024-02-28 | 10.58 | 10.59 | ↑$0.01 (0.05%) | 10.58 | 10.63 | 1.31K |
2024-02-27 | 10.47 | 10.47 | ↓$0.00 (-0.05%) | 10.45 | 10.54 | 5.44K |
2024-02-26 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 72 |
2024-02-23 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 362 |
2024-02-22 | 10.50 | 10.38 | ↓$0.12 (-1.15%) | 10.38 | 10.50 | 637 |
2024-02-21 | 10.89 | 10.64 | ↓$0.25 (-2.32%) | 10.64 | 10.89 | 1.56K |
2024-02-20 | 10.58 | 10.70 | ↑$0.12 (1.10%) | 10.57 | 10.70 | 2.28K |
2024-02-16 | 10.66 | 10.59 | ↓$0.07 (-0.62%) | 10.55 | 10.66 | 1.78K |
2024-02-15 | 10.71 | 10.66 | ↓$0.04 (-0.38%) | 10.66 | 10.71 | 582 |
2024-02-14 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 156 |
Create an account or log in to view more rows.
$RXD I still don’t wanna buy it
$RXD go to the bathroom
come back to green! I like it!
$RXD hang tight
ignore fud and buy dips if you can
everyone be okay????
$RXD almost time for the running
$RXD nice!!!
$RXD last chance to load imo
$RXD always with good potential for a long term Hodl
$RXD When they tell me diversifying is for idiots
$RXD oversold
$RXD steady steady n hold