ProShares UltraShort Health Care (RXD) Historical Stock Data

12.29 ↓0.33 (-2.60%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, RXD is up 0.11% a day on average. There have been 14 days where ProShares UltraShort Health Care closed green and 16 days where RXD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3112.4912.29↓$0.19 (-1.55%)12.2912.536.91K
2023-01-3012.4012.62↑$0.22 (1.79%)12.3012.626.19K
2023-01-2712.1412.35↑$0.21 (1.70%)12.1412.361.11K
2023-01-2612.1012.21↑$0.11 (0.89%)12.1012.281.18K
2023-01-2512.3612.26↓$0.10 (-0.77%)12.2612.401.77K
2023-01-2412.1312.24↑$0.11 (0.95%)11.8012.3211.10K
2023-01-2312.1712.07↓$0.10 (-0.82%)11.9912.175.80K
2023-01-2012.3212.15↓$0.17 (-1.38%)12.1512.323.23K
2023-01-1912.3912.29↓$0.10 (-0.79%)12.2212.391.24K
2023-01-1812.0412.36↑$0.32 (2.62%)11.9912.367.55K
2023-01-1711.8712.02↑$0.15 (1.30%)11.8712.022.39K
2023-01-1312.0511.88↓$0.17 (-1.40%)11.8812.104.02K
2023-01-1212.1812.01↓$0.18 (-1.44%)11.9412.2720.08K
2023-01-1112.0611.96↓$0.10 (-0.86%)11.9612.141.21K
2023-01-1012.3012.09↓$0.21 (-1.70%)12.0912.306.58K
2023-01-0911.8912.37↑$0.48 (4.03%)11.8912.377.97K
2023-01-0612.0511.94↓$0.11 (-0.92%)11.8412.3215.25K
2023-01-0512.1212.13↑$0.01 (0.06%)12.1212.224.68K
2023-01-0411.8811.92↑$0.04 (0.37%)11.8211.971.74K
2023-01-0311.9011.99↑$0.09 (0.76%)11.9012.158.12K
2022-12-3012.0211.90↓$0.11 (-0.95%)11.9012.032.61K
2022-12-2911.8711.84↓$0.03 (-0.25%)11.7111.8711.82K
2022-12-2811.7812.09↑$0.31 (2.62%)11.7812.094.25K
2022-12-2711.9211.94↑$0.02 (0.19%)11.8911.974.87K
2022-12-2311.8911.86↓$0.03 (-0.27%)11.8611.922.96K
2022-12-2211.9611.86↓$0.10 (-0.86%)11.8612.1517.90K
2022-12-2112.0711.90↓$0.17 (-1.40%)11.7812.072.67K
2022-12-2012.1512.19↑$0.04 (0.33%)12.1312.294.88K
2022-12-1912.2612.20↓$0.06 (-0.49%)12.0712.337.54K
2022-12-1611.9312.11↑$0.18 (1.51%)11.9312.214.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$RXD who here can't stand the CEO?

0 Like Report
dogefan77

$RXD whelp. you win this round. goodluck

0 Like Report