ProShares UltraShort Health Care (RXD) Historical Stock Data
12.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RXD is down -0.23% a day on average. There have been 14 days where ProShares UltraShort Health Care closed green and 16 days where RXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 12.24 | 12.15 | ↓$0.09 (-0.73%) | 11.98 | 12.24 | 13.09K |
| 2025-04-16 | 11.75 | 11.99 | ↑$0.24 (2.07%) | 11.75 | 12.06 | 2.88K |
| 2025-04-15 | 11.75 | 11.76 | ↑$0.01 (0.05%) | 11.50 | 11.76 | 2.59K |
| 2025-04-14 | 11.76 | 11.61 | ↓$0.15 (-1.24%) | 11.57 | 11.78 | 5.61K |
| 2025-04-11 | 12.33 | 11.88 | ↓$0.45 (-3.64%) | 11.80 | 12.37 | 4.69K |
| 2025-04-10 | 11.57 | 12.21 | ↑$0.64 (5.56%) | 11.57 | 12.79 | 19.39K |
| 2025-04-09 | 13.40 | 11.58 | ↓$1.82 (-13.60%) | 11.51 | 13.40 | 57.31K |
| 2025-04-08 | 11.65 | 12.70 | ↑$1.05 (9.04%) | 11.40 | 12.80 | 10.23K |
| 2025-04-07 | 13.35 | 12.42 | ↓$0.93 (-7.00%) | 12.09 | 13.35 | 23.98K |
| 2025-04-04 | 11.20 | 12.26 | ↑$1.06 (9.46%) | 11.20 | 12.26 | 12.12K |
| 2025-04-03 | 10.67 | 11.01 | ↑$0.34 (3.21%) | 10.67 | 11.04 | 93.94K |
| 2025-04-02 | 11.42 | 10.85 | ↓$0.57 (-4.99%) | 10.80 | 11.42 | 29.28K |
| 2025-04-01 | 10.64 | 11.02 | ↑$0.38 (3.62%) | 10.64 | 11.10 | 100.33K |
| 2025-03-31 | 11.05 | 10.60 | ↓$0.45 (-4.10%) | 10.58 | 11.05 | 11.69K |
| 2025-03-28 | 10.81 | 10.80 | ↓$0.01 (-0.12%) | 10.75 | 10.81 | 4.03K |
| 2025-03-27 | 11.65 | 10.72 | ↓$0.93 (-7.98%) | 10.72 | 11.65 | 9.32K |
| 2025-03-26 | 10.76 | 10.76 | ↑$0.00 (0.03%) | 10.66 | 10.81 | 9.01K |
| 2025-03-25 | 10.52 | 10.77 | ↑$0.25 (2.35%) | 10.52 | 10.83 | 13.65K |
| 2025-03-24 | 10.51 | 10.50 | ↓$0.01 (-0.09%) | 10.48 | 10.56 | 4.56K |
| 2025-03-21 | 10.69 | 10.64 | ↓$0.05 (-0.49%) | 10.64 | 10.75 | 2.39K |
| 2025-03-20 | 10.76 | 10.57 | ↓$0.19 (-1.75%) | 10.51 | 10.76 | 4.04K |
| 2025-03-19 | 10.63 | 10.59 | ↓$0.04 (-0.38%) | 10.59 | 10.70 | 2.32K |
| 2025-03-18 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.56 | 10.63 | 6.23K |
| 2025-03-17 | 10.71 | 10.58 | ↓$0.13 (-1.20%) | 10.56 | 10.73 | 8.17K |
| 2025-03-14 | 11.14 | 10.85 | ↓$0.29 (-2.61%) | 10.85 | 11.14 | 5.47K |
| 2025-03-13 | 10.84 | 11.05 | ↑$0.21 (1.90%) | 10.84 | 11.05 | 5.83K |
| 2025-03-12 | 10.65 | 10.90 | ↑$0.25 (2.37%) | 10.65 | 10.97 | 12.28K |
| 2025-03-11 | 10.54 | 10.68 | ↑$0.14 (1.34%) | 10.53 | 10.78 | 12.12K |
| 2025-03-10 | 10.24 | 10.46 | ↑$0.22 (2.13%) | 10.24 | 10.46 | 896 |
| 2025-03-07 | 10.21 | 10.22 | ↑$0.01 (0.14%) | 10.17 | 10.30 | 4.78K |
Create an account or log in to view more rows.
$RXD Hedgies
we aren't going anywhere!
$RXD shaking weak hands that’s all
$RXD LFFGG
$RXD bear trap dude
$RXD Longs will be rewarded handsomely
$RXD bounce back baby
$RXD great sale!!!! Buy buy buy
$RXD what happen
$RXD love this stock!!!!
$RXD coming now