SPDR® Dow Jones International Real Estate ETF (RWX) Historical Stock Data

27.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RWX is down -0.06% a day on average. There have been 16 days where SPDR® Dow Jones International Real Estate ETF closed green and 14 days where RWX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	27.71	27.77	↑$0.06 (0.22%)	27.61	27.80	22.28K
2025-12-19	28.00	28.00	↑$0.00 (0.00%)	27.96	28.06	28.61K
2025-12-18	27.95	27.98	↑$0.03 (0.11%)	27.95	28.11	18.36K
2025-12-17	27.89	27.83	↓$0.06 (-0.22%)	27.80	27.94	10.15K
2025-12-16	27.95	27.80	↓$0.15 (-0.54%)	27.80	27.95	50.15K
2025-12-15	27.82	27.79	↓$0.03 (-0.11%)	27.77	27.97	9.64K
2025-12-12	27.76	27.77	↑$0.01 (0.04%)	27.70	27.85	14.74K
2025-12-11	27.71	27.68	↓$0.03 (-0.11%)	27.68	27.86	25.01K
2025-12-10	27.46	27.63	↑$0.17 (0.62%)	27.46	27.64	6.46K
2025-12-09	27.46	27.40	↓$0.06 (-0.22%)	27.40	27.58	40.62K
2025-12-08	27.66	27.43	↓$0.23 (-0.83%)	27.43	27.66	20.29K
2025-12-05	27.83	27.67	↓$0.16 (-0.57%)	27.67	27.85	9.89K
2025-12-04	27.95	27.84	↓$0.11 (-0.39%)	27.84	27.95	6.56K
2025-12-03	27.96	27.96	↑$0.00 (0.00%)	27.83	28.06	8.05K
2025-12-02	28.03	27.87	↓$0.16 (-0.57%)	27.76	28.03	24.05K
2025-12-01	27.90	27.82	↓$0.08 (-0.29%)	27.82	28.03	69.97K
2025-11-28	28.05	28.16	↑$0.11 (0.40%)	28.05	28.20	2.06K
2025-11-26	27.96	28.09	↑$0.13 (0.46%)	27.83	28.10	15.34K
2025-11-25	27.63	27.83	↑$0.20 (0.72%)	27.63	27.92	17.15K
2025-11-24	27.52	27.59	↑$0.07 (0.25%)	27.42	27.60	24.82K
2025-11-21	27.36	27.52	↑$0.16 (0.58%)	27.33	27.52	15.73K
2025-11-20	27.54	27.29	↓$0.25 (-0.91%)	27.18	27.58	28.82K
2025-11-19	27.66	27.47	↓$0.19 (-0.69%)	27.47	27.69	10.44K
2025-11-18	27.67	27.67	↑$0.00 (0.00%)	27.57	27.82	58.07K
2025-11-17	27.98	27.85	↓$0.13 (-0.46%)	27.78	28.05	13.60K
2025-11-14	27.97	27.98	↑$0.01 (0.04%)	27.96	28.04	15.18K
2025-11-13	28.14	28.02	↓$0.12 (-0.43%)	28.01	28.19	11.32K
2025-11-12	28.26	28.33	↑$0.07 (0.25%)	28.21	28.39	26.77K
2025-11-11	28.22	28.36	↑$0.14 (0.50%)	28.20	28.36	7.52K
2025-11-10	27.99	28.05	↑$0.06 (0.21%)	27.88	28.06	18.74K