SPDR® Dow Jones International Real Estate ETF (RWX) Historical Stock Data
28.30 ↓0.36 (-1.26%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, RWX is up 0.24% a day on average. There have been 21 days where SPDR® Dow Jones International Real Estate ETF closed green and 9 days where RWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 28.17 | 28.30 | ↑$0.13 (0.46%) | 28.07 | 28.40 | 120.20K |
| 2023-02-03 | 28.91 | 28.66 | ↓$0.25 (-0.86%) | 28.55 | 28.96 | 353.83K |
| 2023-02-02 | 29.23 | 29.21 | ↓$0.02 (-0.07%) | 29.06 | 29.49 | 548.33K |
| 2023-02-01 | 28.39 | 28.81 | ↑$0.42 (1.48%) | 28.26 | 28.91 | 215.90K |
| 2023-01-31 | 28.36 | 28.50 | ↑$0.14 (0.49%) | 28.16 | 28.50 | 66.13K |
| 2023-01-30 | 28.70 | 28.62 | ↓$0.08 (-0.28%) | 28.55 | 28.82 | 80.54K |
| 2023-01-27 | 28.61 | 28.75 | ↑$0.14 (0.49%) | 28.53 | 28.80 | 206.29K |
| 2023-01-26 | 28.57 | 28.62 | ↑$0.05 (0.18%) | 28.41 | 28.63 | 73.71K |
| 2023-01-25 | 28.41 | 28.57 | ↑$0.16 (0.55%) | 28.38 | 28.64 | 245.25K |
| 2023-01-24 | 28.23 | 28.46 | ↑$0.23 (0.81%) | 28.17 | 28.51 | 69.25K |
| 2023-01-23 | 28.13 | 28.27 | ↑$0.14 (0.50%) | 28.09 | 28.36 | 80.52K |
| 2023-01-20 | 27.98 | 28.17 | ↑$0.19 (0.68%) | 27.90 | 28.22 | 232.24K |
| 2023-01-19 | 28.05 | 27.98 | ↓$0.07 (-0.25%) | 27.87 | 28.11 | 44.05K |
| 2023-01-18 | 28.57 | 28.15 | ↓$0.42 (-1.47%) | 28.10 | 28.75 | 73.62K |
| 2023-01-17 | 28.22 | 28.32 | ↑$0.10 (0.35%) | 28.18 | 28.38 | 144.39K |
| 2023-01-13 | 28.08 | 28.16 | ↑$0.08 (0.28%) | 28.01 | 28.20 | 59.14K |
| 2023-01-12 | 28.03 | 28.20 | ↑$0.17 (0.61%) | 27.90 | 28.27 | 244.62K |
| 2023-01-11 | 27.58 | 27.87 | ↑$0.29 (1.05%) | 27.56 | 27.93 | 555.70K |
| 2023-01-10 | 27.27 | 27.34 | ↑$0.07 (0.26%) | 27.20 | 27.44 | 51.93K |
| 2023-01-09 | 27.38 | 27.46 | ↑$0.08 (0.29%) | 27.37 | 27.57 | 116.20K |
| 2023-01-06 | 26.80 | 27.19 | ↑$0.39 (1.46%) | 26.60 | 27.23 | 56.71K |
| 2023-01-05 | 27.09 | 26.78 | ↓$0.31 (-1.14%) | 26.77 | 27.09 | 105.46K |
| 2023-01-04 | 27.20 | 27.34 | ↑$0.14 (0.51%) | 27.16 | 27.39 | 144.11K |
| 2023-01-03 | 27.07 | 27.02 | ↓$0.05 (-0.18%) | 26.92 | 27.32 | 114.27K |
| 2022-12-30 | 26.66 | 26.77 | ↑$0.11 (0.41%) | 26.66 | 26.90 | 517.47K |
| 2022-12-29 | 26.58 | 26.85 | ↑$0.27 (1.02%) | 26.54 | 26.89 | 209.86K |
| 2022-12-28 | 26.60 | 26.25 | ↓$0.35 (-1.32%) | 26.25 | 26.68 | 128.46K |
| 2022-12-27 | 26.39 | 26.51 | ↑$0.12 (0.45%) | 26.08 | 26.59 | 107.10K |
| 2022-12-23 | 26.33 | 26.51 | ↑$0.18 (0.68%) | 26.23 | 26.51 | 135.40K |
| 2022-12-22 | 26.40 | 26.35 | ↓$0.05 (-0.19%) | 26.19 | 26.42 | 249.31K |
Create an account or log in to view more rows.
$RWX headed back to all time highs shortly
$RWX Burn burn burn
$RWX Let it go...
$RWX Overpower the algos!
$RWX we need to get moving
$RWX love this stock!!!!
$RWX bear trap?
$RWX Not Selling
Hodling for thousands!
$RWX MACD turned bullish
$RWX to the moon!