SPDR® Dow Jones International Real Estate ETF (RWX) Historical Stock Data

28.30 ↓0.36 (-1.26%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, RWX is up 0.24% a day on average. There have been 21 days where SPDR® Dow Jones International Real Estate ETF closed green and 9 days where RWX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0628.1728.30↑$0.13 (0.46%)28.0728.40120.20K
2023-02-0328.9128.66↓$0.25 (-0.86%)28.5528.96353.83K
2023-02-0229.2329.21↓$0.02 (-0.07%)29.0629.49548.33K
2023-02-0128.3928.81↑$0.42 (1.48%)28.2628.91215.90K
2023-01-3128.3628.50↑$0.14 (0.49%)28.1628.5066.13K
2023-01-3028.7028.62↓$0.08 (-0.28%)28.5528.8280.54K
2023-01-2728.6128.75↑$0.14 (0.49%)28.5328.80206.29K
2023-01-2628.5728.62↑$0.05 (0.18%)28.4128.6373.71K
2023-01-2528.4128.57↑$0.16 (0.55%)28.3828.64245.25K
2023-01-2428.2328.46↑$0.23 (0.81%)28.1728.5169.25K
2023-01-2328.1328.27↑$0.14 (0.50%)28.0928.3680.52K
2023-01-2027.9828.17↑$0.19 (0.68%)27.9028.22232.24K
2023-01-1928.0527.98↓$0.07 (-0.25%)27.8728.1144.05K
2023-01-1828.5728.15↓$0.42 (-1.47%)28.1028.7573.62K
2023-01-1728.2228.32↑$0.10 (0.35%)28.1828.38144.39K
2023-01-1328.0828.16↑$0.08 (0.28%)28.0128.2059.14K
2023-01-1228.0328.20↑$0.17 (0.61%)27.9028.27244.62K
2023-01-1127.5827.87↑$0.29 (1.05%)27.5627.93555.70K
2023-01-1027.2727.34↑$0.07 (0.26%)27.2027.4451.93K
2023-01-0927.3827.46↑$0.08 (0.29%)27.3727.57116.20K
2023-01-0626.8027.19↑$0.39 (1.46%)26.6027.2356.71K
2023-01-0527.0926.78↓$0.31 (-1.14%)26.7727.09105.46K
2023-01-0427.2027.34↑$0.14 (0.51%)27.1627.39144.11K
2023-01-0327.0727.02↓$0.05 (-0.18%)26.9227.32114.27K
2022-12-3026.6626.77↑$0.11 (0.41%)26.6626.90517.47K
2022-12-2926.5826.85↑$0.27 (1.02%)26.5426.89209.86K
2022-12-2826.6026.25↓$0.35 (-1.32%)26.2526.68128.46K
2022-12-2726.3926.51↑$0.12 (0.45%)26.0826.59107.10K
2022-12-2326.3326.51↑$0.18 (0.68%)26.2326.51135.40K
2022-12-2226.4026.35↓$0.05 (-0.19%)26.1926.42249.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.