SPDR® Dow Jones International Real Estate ETF (RWX) Historical Stock Data

25.56 ↑0.44 (1.75%)
As of July 12, 2024, 2:45pm EST.

Historical Data

In the past 30 trading days, RWX is up 0.02% a day on average. There have been 18 days where SPDR® Dow Jones International Real Estate ETF closed green and 12 days where RWX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1225.4325.56↑$0.13 (0.51%)25.4325.6550.65K
2024-07-1125.0125.12↑$0.11 (0.44%)25.0025.2062.29K
2024-07-1024.6624.69↑$0.03 (0.12%)24.6124.7137.74K
2024-07-0924.3624.39↑$0.03 (0.12%)24.3224.4035.34K
2024-07-0824.5724.37↓$0.20 (-0.81%)24.3424.5768.34K
2024-07-0524.4724.49↑$0.02 (0.08%)24.4024.5017.22K
2024-07-0324.1124.34↑$0.23 (0.95%)24.1124.3814.54K
2024-07-0223.8924.03↑$0.14 (0.59%)23.8424.0337.69K
2024-07-0124.1223.88↓$0.24 (-1.00%)23.8424.1291.30K
2024-06-2823.9824.00↑$0.02 (0.08%)23.9624.0918.24K
2024-06-2723.9123.95↑$0.04 (0.17%)23.8623.9823.74K
2024-06-2624.0123.94↓$0.07 (-0.29%)23.8024.0137.31K
2024-06-2524.2524.19↓$0.06 (-0.25%)24.1224.3028.12K
2024-06-2424.1424.21↑$0.07 (0.29%)24.1224.3344.25K
2024-06-2124.3624.31↓$0.05 (-0.21%)24.2724.3818.27K
2024-06-2024.4824.47↓$0.01 (-0.04%)24.3524.5119.19K
2024-06-1824.4824.54↑$0.06 (0.25%)24.4724.5432.43K
2024-06-1724.3924.39↑$0.00 (0.00%)24.2624.4722.57K
2024-06-1424.4724.51↑$0.04 (0.16%)24.4024.5112.95K
2024-06-1324.7924.65↓$0.14 (-0.56%)24.5424.7926.63K
2024-06-1225.0624.82↓$0.24 (-0.96%)24.8225.0629.57K
2024-06-1124.6324.60↓$0.03 (-0.12%)24.5024.6438.67K
2024-06-1024.8725.04↑$0.17 (0.68%)24.8725.0413.41K
2024-06-0725.2024.99↓$0.21 (-0.83%)24.9725.2034.66K
2024-06-0625.5525.54↓$0.01 (-0.04%)25.4525.61100.32K
2024-06-0525.6825.64↓$0.04 (-0.16%)25.4625.6847.10K
2024-06-0425.4125.54↑$0.13 (0.51%)25.2925.6081.67K
2024-06-0325.3025.40↑$0.10 (0.40%)25.2925.4737.81K
2024-05-3125.2425.29↑$0.05 (0.20%)25.0925.3022.32K
2024-05-3025.0225.11↑$0.09 (0.36%)24.9725.2054.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$RWX good place to average up

0 Like Report
kairaae

$RWX buy more doomers!!!

0 Like Report
troubledelights

$RWX all’s I know is buy and hold… no expectations

0 Like Report