SPDR® Dow Jones International Real Estate ETF (RWX) Historical Stock Data
24.61 ↑0.07 (0.29%)
As of April 19, 2024, 11:22am EST.
Historical Data
In the past 30 trading days, RWX is down -0.20% a day on average. There have been 11 days where SPDR® Dow Jones International Real Estate ETF closed green and 19 days where RWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.50 | 24.63 | 73.84K |
| 2024-04-17 | 24.71 | 24.50 | ↓$0.21 (-0.85%) | 24.45 | 24.71 | 35.67K |
| 2024-04-16 | 24.64 | 24.46 | ↓$0.18 (-0.73%) | 24.41 | 24.64 | 21.29K |
| 2024-04-15 | 25.03 | 24.68 | ↓$0.35 (-1.40%) | 24.65 | 25.03 | 36.50K |
| 2024-04-12 | 25.01 | 24.88 | ↓$0.13 (-0.52%) | 24.86 | 25.03 | 21.18K |
| 2024-04-11 | 25.29 | 25.31 | ↑$0.02 (0.08%) | 25.11 | 25.37 | 54K |
| 2024-04-10 | 25.49 | 25.21 | ↓$0.28 (-1.10%) | 25.13 | 25.49 | 35.33K |
| 2024-04-09 | 25.97 | 25.90 | ↓$0.07 (-0.27%) | 25.80 | 25.98 | 75.87K |
| 2024-04-08 | 25.73 | 25.85 | ↑$0.12 (0.47%) | 25.65 | 25.88 | 112.76K |
| 2024-04-05 | 25.45 | 25.49 | ↑$0.04 (0.16%) | 25.40 | 25.54 | 35.62K |
| 2024-04-04 | 25.75 | 25.45 | ↓$0.30 (-1.17%) | 25.42 | 25.75 | 39.08K |
| 2024-04-03 | 25.46 | 25.56 | ↑$0.09 (0.37%) | 25.39 | 25.58 | 46.55K |
| 2024-04-02 | 25.71 | 25.59 | ↓$0.12 (-0.47%) | 25.56 | 25.71 | 56.56K |
| 2024-04-01 | 25.96 | 25.82 | ↓$0.14 (-0.54%) | 25.82 | 26.11 | 113.15K |
| 2024-03-28 | 26.01 | 26.09 | ↑$0.08 (0.31%) | 26.01 | 26.13 | 46.31K |
| 2024-03-27 | 25.94 | 26.07 | ↑$0.13 (0.50%) | 25.89 | 26.07 | 33.32K |
| 2024-03-26 | 25.89 | 25.81 | ↓$0.08 (-0.31%) | 25.81 | 25.90 | 24.72K |
| 2024-03-25 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.93 | 18.14K |
| 2024-03-22 | 25.95 | 25.89 | ↓$0.06 (-0.23%) | 25.87 | 25.96 | 37.95K |
| 2024-03-21 | 25.99 | 25.93 | ↓$0.06 (-0.23%) | 25.86 | 26.00 | 69.53K |
| 2024-03-20 | 25.44 | 25.78 | ↑$0.34 (1.34%) | 25.44 | 25.83 | 73.90K |
| 2024-03-19 | 25.36 | 25.45 | ↑$0.09 (0.35%) | 25.36 | 25.55 | 135.59K |
| 2024-03-18 | 25.32 | 25.27 | ↓$0.05 (-0.20%) | 25.24 | 25.32 | 29.94K |
| 2024-03-15 | 25.47 | 25.45 | ↓$0.02 (-0.08%) | 25.28 | 25.52 | 40.07K |
| 2024-03-14 | 25.57 | 25.31 | ↓$0.26 (-1.02%) | 25.23 | 25.57 | 38.09K |
| 2024-03-13 | 25.48 | 25.46 | ↓$0.02 (-0.08%) | 25.36 | 25.54 | 45.89K |
| 2024-03-12 | 25.55 | 25.49 | ↓$0.06 (-0.23%) | 25.41 | 25.55 | 32.95K |
| 2024-03-11 | 25.66 | 25.63 | ↓$0.03 (-0.12%) | 25.50 | 25.66 | 98.21K |
| 2024-03-08 | 25.62 | 25.63 | ↑$0.01 (0.04%) | 25.58 | 25.69 | 55.95K |
| 2024-03-07 | 25.31 | 25.29 | ↓$0.02 (-0.08%) | 25.29 | 25.36 | 97.78K |
Create an account or log in to view more rows.
$RWX see you on the moon
$RWX is it time?
$RWX good place to average up
$RWX buy more doomers!!!
$RWX all’s I know is buy and hold… no expectations
$RWX buy the dip…smfh
$RWX nice!!!
$RWX hmm...
$RWX this sell-off is meh.
$RWX how long until we take off?