SPDR® Dow Jones Global Real Estate ETF (RWO) Historical Stock Data
45.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RWO is down -0.05% a day on average. There have been 15 days where SPDR® Dow Jones Global Real Estate ETF closed green and 15 days where RWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.18 | 45.38 | ↑$0.20 (0.44%) | 45.12 | 45.38 | 41.30K |
| 2025-12-23 | 45.07 | 45.06 | ↓$0.01 (-0.02%) | 44.92 | 45.11 | 70.90K |
| 2025-12-22 | 44.75 | 44.92 | ↑$0.17 (0.38%) | 44.68 | 45.12 | 63.24K |
| 2025-12-19 | 45.36 | 45.28 | ↓$0.08 (-0.18%) | 45.28 | 45.62 | 111.19K |
| 2025-12-18 | 45.68 | 45.40 | ↓$0.28 (-0.61%) | 45.40 | 45.74 | 33.46K |
| 2025-12-17 | 45.41 | 45.57 | ↑$0.16 (0.35%) | 45.39 | 45.64 | 67.87K |
| 2025-12-16 | 45.70 | 45.42 | ↓$0.28 (-0.61%) | 45.29 | 45.70 | 96.66K |
| 2025-12-15 | 45.59 | 45.60 | ↑$0.01 (0.02%) | 45.37 | 45.66 | 27.44K |
| 2025-12-12 | 45.41 | 45.41 | ↑$0.00 (0.00%) | 45.17 | 45.59 | 38.13K |
| 2025-12-11 | 45.25 | 45.23 | ↓$0.02 (-0.04%) | 45.13 | 45.47 | 63.13K |
| 2025-12-10 | 45.05 | 45.28 | ↑$0.23 (0.51%) | 45.05 | 45.44 | 38.63K |
| 2025-12-09 | 45.24 | 44.90 | ↓$0.34 (-0.75%) | 44.90 | 45.32 | 58.69K |
| 2025-12-08 | 45.51 | 45.18 | ↓$0.33 (-0.73%) | 45.04 | 45.51 | 29.09K |
| 2025-12-05 | 45.60 | 45.70 | ↑$0.10 (0.22%) | 45.51 | 45.77 | 31.40K |
| 2025-12-04 | 45.77 | 45.59 | ↓$0.18 (-0.39%) | 45.59 | 45.95 | 21.56K |
| 2025-12-03 | 45.79 | 45.89 | ↑$0.10 (0.22%) | 45.74 | 46.00 | 0.94M |
| 2025-12-02 | 46.05 | 45.76 | ↓$0.29 (-0.63%) | 45.65 | 46.07 | 24.82K |
| 2025-12-01 | 46.06 | 45.81 | ↓$0.25 (-0.54%) | 45.81 | 46.15 | 54.15K |
| 2025-11-28 | 46.16 | 46.45 | ↑$0.29 (0.63%) | 46.16 | 46.46 | 20.68K |
| 2025-11-26 | 45.92 | 46.15 | ↑$0.23 (0.50%) | 45.92 | 46.40 | 43.03K |
| 2025-11-25 | 45.60 | 45.94 | ↑$0.34 (0.75%) | 45.60 | 46.11 | 32.64K |
| 2025-11-24 | 45.41 | 45.47 | ↑$0.06 (0.13%) | 45.34 | 45.62 | 42.30K |
| 2025-11-21 | 44.97 | 45.45 | ↑$0.48 (1.07%) | 44.95 | 45.55 | 44.98K |
| 2025-11-20 | 45.19 | 44.75 | ↓$0.44 (-0.97%) | 44.75 | 45.43 | 105.39K |
| 2025-11-19 | 45.38 | 45.01 | ↓$0.37 (-0.82%) | 44.89 | 45.47 | 81.60K |
| 2025-11-18 | 45.24 | 45.45 | ↑$0.21 (0.46%) | 45.11 | 45.47 | 46.86K |
| 2025-11-17 | 45.53 | 45.30 | ↓$0.23 (-0.51%) | 45.10 | 45.67 | 34.63K |
| 2025-11-14 | 45.40 | 45.61 | ↑$0.21 (0.46%) | 45.40 | 45.61 | 17.83K |
| 2025-11-13 | 45.71 | 45.47 | ↓$0.24 (-0.53%) | 45.39 | 45.87 | 39.52K |
| 2025-11-12 | 46.06 | 45.86 | ↓$0.21 (-0.45%) | 45.86 | 46.11 | 39.66K |
Create an account or log in to view more rows.
$RWO pressure
$RWO always with good potential for a long term Hodl
$RWO wow
$RWO hold
$RWO HOLDING LONG AND STRONG!!!
$RWO I like green candles on my birthday cake
$RWO see you on the moon
$RWO let’s buy NOW!!!
$RWO buying this dip
$RWO over a thousand shares in now