SPDR® Dow Jones Global Real Estate ETF (RWO) Historical Stock Data

46.74 ↓0.12 (-0.26%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, RWO is up 0.27% a day on average. There have been 19 days where SPDR® Dow Jones Global Real Estate ETF closed green and 11 days where RWO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0546.3546.74↑$0.39 (0.84%)46.2546.7444.12K
2022-08-0446.9046.86↓$0.04 (-0.09%)46.6247.0251.52K
2022-08-0346.8446.84↑$0.00 (0.00%)46.8447.2492.64K
2022-08-0247.1946.73↓$0.46 (-0.97%)46.6947.36101.85K
2022-08-0147.5947.42↓$0.17 (-0.36%)47.3647.64120.99K
2022-07-2947.4047.75↑$0.35 (0.74%)47.3047.8168.53K
2022-07-2846.2447.34↑$1.10 (2.38%)46.2447.34113.53K
2022-07-2745.8546.01↑$0.16 (0.34%)45.5346.10110.93K
2022-07-2645.7245.64↓$0.08 (-0.17%)45.5145.91119.45K
2022-07-2545.7145.85↑$0.14 (0.31%)45.6145.97171.26K
2022-07-2245.5745.57↑$0.00 (0.00%)45.3445.9172.61K
2022-07-2144.8745.18↑$0.31 (0.69%)44.5945.2096.18K
2022-07-2044.9344.95↑$0.02 (0.04%)44.8045.3349.16K
2022-07-1944.4045.03↑$0.63 (1.42%)44.3245.0391.93K
2022-07-1844.3143.92↓$0.39 (-0.88%)43.8044.4392.74K
2022-07-1543.7043.96↑$0.26 (0.59%)43.4644.10111.06K
2022-07-1443.0643.24↑$0.18 (0.42%)43.0243.4266.70K
2022-07-1343.5643.83↑$0.27 (0.62%)43.3044.05309.83K
2022-07-1243.9344.02↑$0.09 (0.20%)43.8044.38106.86K
2022-07-1144.1644.04↓$0.12 (-0.27%)43.9044.28111.75K
2022-07-0844.4344.34↓$0.09 (-0.20%)44.2644.69193.39K
2022-07-0744.6244.60↓$0.02 (-0.04%)44.5344.8798.18K
2022-07-0644.4544.38↓$0.07 (-0.16%)44.1844.7673.25K
2022-07-0543.9944.35↑$0.36 (0.82%)43.4444.35120.66K
2022-07-0143.9444.68↑$0.74 (1.68%)43.9444.68231.53K
2022-06-3043.8744.14↑$0.27 (0.62%)43.6544.54546.94K
2022-06-2944.6444.39↓$0.25 (-0.56%)43.3244.6481.98K
2022-06-2845.3244.73↓$0.59 (-1.30%)44.7345.7668.85K
2022-06-2745.0245.05↑$0.03 (0.07%)44.7745.3694.34K
2022-06-2444.4845.06↑$0.58 (1.30%)44.4045.08108.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$RWO lmfao
lfg babies

0 Like Report
4texin

$RWO it's true....

0 Like Report
DivorceTiramisu

$RWO rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report