Invesco S&P 500 Revenue ETF (RWL) Historical Stock Data

78.12 ↓0.30 (-0.38%)
As of February 1, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, RWL is up 0.09% a day on average. There have been 17 days where Invesco S&P 500 Revenue ETF closed green and 13 days where RWL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3177.4078.42↑$1.02 (1.32%)77.4078.4275.86K
2023-01-3077.6177.27↓$0.34 (-0.44%)77.2578.0786.86K
2023-01-2778.1178.13↑$0.02 (0.03%)77.9078.5349.66K
2023-01-2677.8478.05↑$0.21 (0.27%)77.2878.09171.89K
2023-01-2576.6077.24↑$0.64 (0.84%)76.2577.3061.55K
2023-01-2476.9777.14↑$0.17 (0.22%)76.5377.2461.23K
2023-01-2376.6677.10↑$0.44 (0.57%)76.4977.4860.56K
2023-01-2075.4476.40↑$0.96 (1.27%)75.0676.4294.05K
2023-01-1975.2975.23↓$0.06 (-0.08%)74.8575.5550.18K
2023-01-1877.3275.67↓$1.65 (-2.13%)75.6777.3561.97K
2023-01-1777.4176.95↓$0.46 (-0.59%)76.8177.4795.24K
2023-01-1376.5277.18↑$0.66 (0.86%)76.4777.4150.72K
2023-01-1277.0576.99↓$0.06 (-0.08%)76.4077.2964.29K
2023-01-1176.3376.66↑$0.33 (0.43%)76.0676.71210.98K
2023-01-1075.4075.92↑$0.52 (0.69%)75.0975.9228.61K
2023-01-0976.0875.42↓$0.66 (-0.87%)75.3976.4055.17K
2023-01-0674.6675.66↑$1.00 (1.34%)74.4275.7867.11K
2023-01-0574.0673.95↓$0.11 (-0.15%)73.6274.29114.78K
2023-01-0474.0574.40↑$0.35 (0.47%)73.6974.7284.96K
2023-01-0374.2573.77↓$0.48 (-0.65%)73.2674.5175.63K
2022-12-3073.8273.94↑$0.12 (0.16%)73.3674.06119.51K
2022-12-2973.5374.19↑$0.66 (0.90%)73.5374.29147.66K
2022-12-2874.2973.20↓$1.09 (-1.47%)73.1174.3362.41K
2022-12-2774.1974.07↓$0.12 (-0.16%)73.8774.35112.85K
2022-12-2373.6674.11↑$0.45 (0.61%)73.2874.1857.50K
2022-12-2274.0673.57↓$0.49 (-0.66%)72.5174.0656.29K
2022-12-2174.1174.36↑$0.25 (0.34%)73.8774.6380.11K
2022-12-2073.0273.39↑$0.37 (0.51%)73.0273.7780.66K
2022-12-1973.6673.24↓$0.42 (-0.57%)72.9073.8851.51K
2022-12-1674.2774.08↓$0.19 (-0.26%)73.4974.3199.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$RWL Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
kairaae

$RWL today feels different to the moon

0 Like Report