Invesco S&P 500 Revenue ETF (RWL) Historical Stock Data
94.81 ↑1.01 (1.08%)
As of July 26, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, RWL is up 0.09% a day on average. There have been 19 days where Invesco S&P 500 Revenue ETF closed green and 11 days where RWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 94.21 | 94.81 | ↑$0.60 (0.64%) | 94.21 | 95.15 | 171.57K |
| 2024-07-25 | 93.67 | 93.80 | ↑$0.13 (0.14%) | 93.57 | 94.76 | 160.04K |
| 2024-07-24 | 94.16 | 93.82 | ↓$0.34 (-0.36%) | 93.55 | 94.38 | 80.91K |
| 2024-07-23 | 94.78 | 94.53 | ↓$0.25 (-0.26%) | 94.38 | 94.84 | 113.03K |
| 2024-07-22 | 94.67 | 94.91 | ↑$0.24 (0.25%) | 94.26 | 94.94 | 86.09K |
| 2024-07-19 | 95.17 | 94.59 | ↓$0.58 (-0.61%) | 94.43 | 95.31 | 143.44K |
| 2024-07-18 | 95.97 | 95.26 | ↓$0.71 (-0.74%) | 94.99 | 96.55 | 167.85K |
| 2024-07-17 | 95.64 | 96.19 | ↑$0.55 (0.58%) | 95.64 | 96.31 | 152.25K |
| 2024-07-16 | 94.96 | 96.22 | ↑$1.26 (1.33%) | 94.88 | 96.22 | 137.74K |
| 2024-07-15 | 94.67 | 94.66 | ↓$0.01 (-0.01%) | 94.46 | 95.04 | 88.14K |
| 2024-07-12 | 94.05 | 94.34 | ↑$0.29 (0.31%) | 93.86 | 94.72 | 133.32K |
| 2024-07-11 | 93.63 | 93.93 | ↑$0.30 (0.32%) | 93.48 | 93.93 | 103.69K |
| 2024-07-10 | 92.95 | 93.66 | ↑$0.71 (0.76%) | 92.82 | 93.66 | 141.40K |
| 2024-07-09 | 92.74 | 92.91 | ↑$0.17 (0.18%) | 92.63 | 93.29 | 234.58K |
| 2024-07-08 | 93.07 | 92.96 | ↓$0.11 (-0.12%) | 92.56 | 93.18 | 107.02K |
| 2024-07-05 | 92.82 | 92.94 | ↑$0.12 (0.13%) | 92.21 | 92.94 | 196.33K |
| 2024-07-03 | 92.75 | 92.76 | ↑$0.01 (0.01%) | 92.45 | 92.96 | 87.37K |
| 2024-07-02 | 92.31 | 92.76 | ↑$0.45 (0.49%) | 92.16 | 92.76 | 89.90K |
| 2024-07-01 | 92.87 | 92.34 | ↓$0.53 (-0.57%) | 92.05 | 92.94 | 93.43K |
| 2024-06-28 | 92.93 | 92.62 | ↓$0.31 (-0.33%) | 92.20 | 93.06 | 82.92K |
| 2024-06-27 | 92.48 | 92.48 | ↑$0.00 (0.00%) | 92.04 | 92.48 | 105.49K |
| 2024-06-26 | 92.56 | 92.61 | ↑$0.05 (0.05%) | 92.24 | 92.77 | 113.08K |
| 2024-06-25 | 93.32 | 92.62 | ↓$0.70 (-0.75%) | 92.41 | 93.32 | 196.48K |
| 2024-06-24 | 92.92 | 93.21 | ↑$0.29 (0.31%) | 92.78 | 93.56 | 100.76K |
| 2024-06-21 | 93.12 | 93.05 | ↓$0.07 (-0.08%) | 92.61 | 93.12 | 130.79K |
| 2024-06-20 | 92.71 | 93.07 | ↑$0.36 (0.39%) | 92.50 | 93.15 | 153.07K |
| 2024-06-18 | 92.71 | 92.73 | ↑$0.02 (0.02%) | 92.50 | 92.94 | 120K |
| 2024-06-17 | 91.69 | 92.57 | ↑$0.88 (0.96%) | 91.52 | 92.57 | 115.07K |
| 2024-06-14 | 91.82 | 91.84 | ↑$0.02 (0.02%) | 91.30 | 91.84 | 97.69K |
| 2024-06-13 | 92.38 | 92.16 | ↓$0.22 (-0.24%) | 91.54 | 92.38 | 90.99K |
Create an account or log in to view more rows.
$RWL nearing a decent swing entry point
$RWL bounce back baby
$RWL beauty. Bag secured
$RWL buying time
added
$RWL yes
keep going down
let's go
stop stalling
$RWL good place to average up
$RWL cup and handle!
$RWL looks good
$RWL we’re fucked tomorrow boys
$RWL all in