Invesco S&P 500 Revenue ETF (RWL) Historical Stock Data
93.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RWL is up 0.14% a day on average. There have been 14 days where Invesco S&P 500 Revenue ETF closed green and 16 days where RWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 93.35 | 93.82 | ↑$0.47 (0.50%) | 93.35 | 94.66 | 236.80K |
| 2025-04-16 | 94.73 | 93.72 | ↓$1.01 (-1.07%) | 93.20 | 95.33 | 168.86K |
| 2025-04-15 | 95.71 | 95.23 | ↓$0.48 (-0.50%) | 95.04 | 96.07 | 195.05K |
| 2025-04-14 | 95.98 | 95.49 | ↓$0.49 (-0.51%) | 94.76 | 96.13 | 326.89K |
| 2025-04-11 | 93.06 | 94.61 | ↑$1.55 (1.67%) | 92.36 | 95.06 | 219.69K |
| 2025-04-10 | 94.46 | 93.42 | ↓$1.04 (-1.10%) | 91.17 | 94.46 | 491.87K |
| 2025-04-09 | 88.53 | 95.29 | ↑$6.76 (7.64%) | 88.33 | 96.28 | 511.24K |
| 2025-04-08 | 93.40 | 89.02 | ↓$4.38 (-4.69%) | 88.06 | 93.61 | 268.81K |
| 2025-04-07 | 88.18 | 90.59 | ↑$2.41 (2.73%) | 86.97 | 92.73 | 505.16K |
| 2025-04-04 | 93.89 | 91.01 | ↓$2.88 (-3.07%) | 90.69 | 94.01 | 1.80M |
| 2025-04-03 | 97.36 | 96.08 | ↓$1.28 (-1.31%) | 96.03 | 98.21 | 168.05K |
| 2025-04-02 | 98.82 | 100.32 | ↑$1.50 (1.52%) | 98.82 | 100.60 | 145.09K |
| 2025-04-01 | 99.23 | 99.39 | ↑$0.16 (0.16%) | 98.54 | 99.85 | 220.81K |
| 2025-03-31 | 97.80 | 99.34 | ↑$1.54 (1.57%) | 97.72 | 99.69 | 165.75K |
| 2025-03-28 | 99.95 | 98.43 | ↓$1.52 (-1.52%) | 98.30 | 100.05 | 163.15K |
| 2025-03-27 | 100.07 | 100.02 | ↓$0.05 (-0.05%) | 99.68 | 100.57 | 1.01M |
| 2025-03-26 | 100.71 | 100.16 | ↓$0.55 (-0.55%) | 99.90 | 101.10 | 156.77K |
| 2025-03-25 | 100.80 | 100.37 | ↓$0.43 (-0.43%) | 100.11 | 100.84 | 260.90K |
| 2025-03-24 | 100.10 | 100.42 | ↑$0.32 (0.32%) | 100.03 | 100.70 | 127.67K |
| 2025-03-21 | 99.17 | 99.70 | ↑$0.53 (0.53%) | 98.82 | 99.76 | 111.88K |
| 2025-03-20 | 99.47 | 99.99 | ↑$0.52 (0.52%) | 99.31 | 100.46 | 171.39K |
| 2025-03-19 | 99.41 | 100.13 | ↑$0.72 (0.72%) | 99.14 | 100.36 | 129.44K |
| 2025-03-18 | 99.49 | 99.28 | ↓$0.21 (-0.21%) | 98.84 | 99.49 | 229.29K |
| 2025-03-17 | 98.34 | 99.72 | ↑$1.38 (1.40%) | 98.34 | 99.96 | 159.11K |
| 2025-03-14 | 97.27 | 98.52 | ↑$1.25 (1.29%) | 97.02 | 98.52 | 122.21K |
| 2025-03-13 | 97.47 | 96.90 | ↓$0.57 (-0.58%) | 96.29 | 97.87 | 143.16K |
| 2025-03-12 | 98.32 | 97.57 | ↓$0.75 (-0.76%) | 96.89 | 98.32 | 139.89K |
| 2025-03-11 | 98.77 | 98.02 | ↓$0.75 (-0.76%) | 97.35 | 98.89 | 1.11M |
| 2025-03-10 | 99.43 | 99.09 | ↓$0.34 (-0.34%) | 98.21 | 100.11 | 175.18K |
| 2025-03-07 | 99.51 | 100.63 | ↑$1.12 (1.13%) | 99.19 | 100.78 | 311.85K |
Create an account or log in to view more rows.
$RWL Market is down
No worries
$RWL we going up from here
$RWL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RWL Exciting times ahead people.
$RWL Spike it!
$RWL I need a smoke after this trade
$RWL great sale!!!! Buy buy buy
$RWL what V recovery or fake pump
$RWL This may be your last opportunity to buy on the cheap??
$RWL nearing a decent swing entry point