Invesco S&P 500 Revenue ETF (RWL) Historical Stock Data

92.90 ↓0.31 (-0.33%)
As of June 25, 2024, 9:47am EST.

Historical Data

In the past 30 trading days, RWL is down -0.05% a day on average. There have been 12 days where Invesco S&P 500 Revenue ETF closed green and 18 days where RWL closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2492.9293.21↑$0.29 (0.31%)92.7893.56100.76K
2024-06-2193.1293.05↓$0.07 (-0.08%)92.6193.12130.79K
2024-06-2092.7193.07↑$0.36 (0.39%)92.5093.15153.07K
2024-06-1892.7192.73↑$0.02 (0.02%)92.5092.94120K
2024-06-1791.6992.57↑$0.88 (0.96%)91.5292.57115.07K
2024-06-1491.8291.84↑$0.02 (0.02%)91.3091.8497.69K
2024-06-1392.3892.16↓$0.22 (-0.24%)91.5492.3890.99K
2024-06-1292.9892.44↓$0.54 (-0.58%)92.0692.98178.71K
2024-06-1192.4492.30↓$0.14 (-0.15%)91.6392.4488.39K
2024-06-1092.4092.58↑$0.18 (0.19%)91.9592.5874.41K
2024-06-0792.5892.45↓$0.13 (-0.14%)92.1692.7958.09K
2024-06-0692.4692.58↑$0.12 (0.13%)92.1992.61157.90K
2024-06-0592.3492.44↑$0.10 (0.11%)91.6992.44129.70K
2024-06-0491.9391.90↓$0.03 (-0.03%)91.5092.1173.48K
2024-06-0392.5192.18↓$0.33 (-0.36%)91.3992.51141.19K
2024-05-3191.1792.30↑$1.13 (1.24%)90.9192.4394.31K
2024-05-3090.5790.83↑$0.26 (0.29%)90.5191.0286.22K
2024-05-2990.9490.60↓$0.34 (-0.37%)90.4690.94214.89K
2024-05-2892.0291.45↓$0.57 (-0.62%)91.1292.02168.67K
2024-05-2491.9991.93↓$0.06 (-0.07%)91.8592.1869.77K
2024-05-2392.6991.54↓$1.15 (-1.24%)91.5092.69100.09K
2024-05-2292.9392.71↓$0.22 (-0.24%)92.4292.97268.27K
2024-05-2193.0093.11↑$0.11 (0.12%)92.8093.11142.63K
2024-05-2093.4392.98↓$0.45 (-0.48%)92.9193.44108.07K
2024-05-1793.1793.47↑$0.30 (0.32%)93.0593.4787.53K
2024-05-1693.1793.01↓$0.16 (-0.17%)93.0093.3686.47K
2024-05-1592.8192.73↓$0.08 (-0.09%)92.4692.85107.64K
2024-05-1492.4692.29↓$0.17 (-0.18%)92.0092.4695.52K
2024-05-1392.5992.27↓$0.32 (-0.35%)92.1192.6999.21K
2024-05-1092.4292.34↓$0.08 (-0.09%)92.0792.4291.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$RWL buying time
added

0 Like Report
145zip

$RWL yes
keep going down
let's go
stop stalling

0 Like Report
kairaae

$RWL Longs will be rewarded handsomely

0 Like Report