Runway Growth Finance Corp. Common Stock (RWAY) Historical Stock Data

13.46 ↑0.00 (0.00%)
As of November 26, 2021, 12:58pm EST.

Historical Data

In the past 30 trading days, RWAY is up 0.23% a day on average. There have been 30 days where Runway Growth Finance Corp. Common Stock closed green and 0 days where RWAY closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2313.2113.46↑$0.25 (1.89%)13.1513.48157.84K
2021-11-2212.7413.31↑$0.57 (4.47%)12.7413.37361.62K
2021-10-2212.5112.53↑$0.02 (0.16%)12.5113.00627.60K
2021-10-2112.8512.90↑$0.05 (0.39%)12.4113.292.64M
2018-12-144.634.63↑$0.00 (0.00%)4.634.630
2018-12-134.634.63↑$0.00 (0.00%)4.634.630
2018-12-124.634.63↑$0.00 (0.00%)4.634.630
2018-12-114.634.63↑$0.00 (0.00%)4.634.630
2018-12-104.634.63↑$0.00 (0.00%)4.634.630
2018-12-074.634.63↑$0.00 (0.00%)4.634.630
2018-12-064.634.63↑$0.00 (0.00%)4.634.630
2018-12-044.634.63↑$0.00 (0.00%)4.634.630
2018-12-034.634.63↑$0.00 (0.00%)4.634.630
2018-11-304.634.63↑$0.00 (0.00%)4.634.630
2018-11-294.634.63↑$0.00 (0.00%)4.634.630
2018-11-284.634.63↑$0.00 (0.00%)4.634.630
2018-11-274.634.63↑$0.00 (0.00%)4.634.630
2018-11-264.634.63↑$0.00 (0.00%)4.634.630
2018-11-234.634.63↑$0.00 (0.00%)4.634.630
2018-11-214.634.63↑$0.00 (0.00%)4.634.630
2018-11-204.634.63↑$0.00 (0.00%)4.634.630
2018-11-194.634.63↑$0.00 (0.00%)4.634.630
2018-11-164.634.63↑$0.00 (0.00%)4.634.630
2018-11-154.634.63↑$0.00 (0.00%)4.634.630
2018-11-144.634.63↑$0.00 (0.00%)4.634.630
2018-11-134.634.63↑$0.00 (0.00%)4.634.630
2018-11-124.634.63↑$0.00 (0.00%)4.634.630
2018-11-094.634.63↑$0.00 (0.00%)4.634.630
2018-11-084.634.63↑$0.00 (0.00%)4.634.630
2018-11-074.634.63↑$0.00 (0.00%)4.634.630
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.