Runway Growth Finance Corp. Common Stock (RWAY) Historical Stock Data
13.46 ↑0.00 (0.00%)
As of November 26, 2021, 12:58pm EST.
Historical Data
In the past 30 trading days, RWAY is up 0.23% a day on average. There have been 30 days where Runway Growth Finance Corp. Common Stock closed green and 0 days where RWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 13.21 | 13.46 | ↑$0.25 (1.89%) | 13.15 | 13.48 | 157.84K |
| 2021-11-22 | 12.74 | 13.31 | ↑$0.57 (4.47%) | 12.74 | 13.37 | 361.62K |
| 2021-10-22 | 12.51 | 12.53 | ↑$0.02 (0.16%) | 12.51 | 13.00 | 627.60K |
| 2021-10-21 | 12.85 | 12.90 | ↑$0.05 (0.39%) | 12.41 | 13.29 | 2.64M |
| 2018-12-14 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-13 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-12 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-11 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-10 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-07 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-06 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-04 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-12-03 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-30 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-29 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-28 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-27 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-26 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-23 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-21 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-20 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-19 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-16 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-15 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-14 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-13 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-12 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-09 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-08 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
| 2018-11-07 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.63 | 4.63 | 0 |
Create an account or log in to view more rows.
$RWAY Holding Strong since January ??????????