Runway Growth Finance Corp (RWAY) Historical Stock Data
12.01 ↑0.08 (0.67%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RWAY is down -0.22% a day on average. There have been 11 days where Runway Growth Finance Corp closed green and 19 days where RWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.97 | 12.01 | ↑$0.04 (0.33%) | 11.91 | 12.01 | 118.35K |
| 2024-07-25 | 11.97 | 11.93 | ↓$0.04 (-0.33%) | 11.92 | 12.05 | 184.64K |
| 2024-07-24 | 11.97 | 11.86 | ↓$0.11 (-0.92%) | 11.85 | 12.00 | 139.99K |
| 2024-07-23 | 11.97 | 12.02 | ↑$0.05 (0.42%) | 11.93 | 12.04 | 176.44K |
| 2024-07-22 | 11.81 | 11.97 | ↑$0.16 (1.35%) | 11.80 | 12.00 | 246.56K |
| 2024-07-19 | 11.80 | 11.79 | ↓$0.01 (-0.08%) | 11.76 | 11.83 | 152.52K |
| 2024-07-18 | 11.89 | 11.80 | ↓$0.09 (-0.76%) | 11.77 | 12.00 | 215.15K |
| 2024-07-17 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.79 | 11.91 | 321.38K |
| 2024-07-16 | 11.93 | 11.85 | ↓$0.08 (-0.67%) | 11.85 | 11.95 | 154.84K |
| 2024-07-15 | 11.82 | 11.89 | ↑$0.07 (0.59%) | 11.79 | 11.92 | 205.37K |
| 2024-07-12 | 11.80 | 11.77 | ↓$0.03 (-0.25%) | 11.77 | 11.87 | 232.74K |
| 2024-07-11 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.60 | 11.76 | 247.85K |
| 2024-07-10 | 11.56 | 11.60 | ↑$0.04 (0.35%) | 11.54 | 11.61 | 204.57K |
| 2024-07-09 | 11.69 | 11.54 | ↓$0.15 (-1.28%) | 11.48 | 11.72 | 248.41K |
| 2024-07-08 | 11.69 | 11.72 | ↑$0.03 (0.26%) | 11.69 | 11.74 | 183.77K |
| 2024-07-05 | 11.78 | 11.71 | ↓$0.07 (-0.59%) | 11.67 | 11.78 | 246.85K |
| 2024-07-03 | 11.69 | 11.70 | ↑$0.01 (0.13%) | 11.66 | 11.78 | 153.81K |
| 2024-07-02 | 11.75 | 11.70 | ↓$0.05 (-0.43%) | 11.66 | 11.75 | 183.55K |
| 2024-07-01 | 11.83 | 11.72 | ↓$0.11 (-0.93%) | 11.65 | 11.84 | 236.01K |
| 2024-06-28 | 11.83 | 11.76 | ↓$0.07 (-0.59%) | 11.72 | 11.83 | 282.53K |
| 2024-06-27 | 11.85 | 11.78 | ↓$0.07 (-0.59%) | 11.72 | 11.85 | 335.14K |
| 2024-06-26 | 11.90 | 11.81 | ↓$0.09 (-0.76%) | 11.73 | 11.92 | 748.90K |
| 2024-06-25 | 11.62 | 11.58 | ↓$0.04 (-0.34%) | 11.58 | 11.68 | 251.86K |
| 2024-06-24 | 11.60 | 11.65 | ↑$0.05 (0.43%) | 11.60 | 11.76 | 224.66K |
| 2024-06-21 | 11.73 | 11.65 | ↓$0.08 (-0.68%) | 11.58 | 11.73 | 528.62K |
| 2024-06-20 | 11.73 | 11.72 | ↓$0.01 (-0.09%) | 11.69 | 11.81 | 149.55K |
| 2024-06-18 | 11.77 | 11.71 | ↓$0.06 (-0.51%) | 11.65 | 11.82 | 252.23K |
| 2024-06-17 | 11.70 | 11.74 | ↑$0.04 (0.34%) | 11.62 | 11.92 | 171.64K |
| 2024-06-14 | 11.74 | 11.67 | ↓$0.07 (-0.60%) | 11.60 | 11.75 | 223.15K |
| 2024-06-13 | 11.85 | 11.73 | ↓$0.12 (-1.01%) | 11.71 | 11.86 | 301.35K |
Create an account or log in to view more rows.
$RWAY the FOMO will be epic
$RWAY Wish I shorted
$RWAY do what the markets tells you to do not the other way around
$RWAY run it!
$RWAY hi hi
$RWAY breaking out of this wedge sooner than later
$RWAY looks like a loading
$RWAY bounce it!!
$RWAY taking off soon
$RWAY who loaded up??