Runway Growth Finance Corp (RWAY) Historical Stock Data
13.09 ↑0.13 (1.00%)
As of January 31, 2023, 10:44am EST.
Historical Data
In the past 30 trading days, RWAY is down -0.04% a day on average. There have been 16 days where Runway Growth Finance Corp closed green and 14 days where RWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 13.15 | 12.96 | ↓$0.19 (-1.44%) | 12.85 | 13.19 | 87.92K |
| 2023-01-27 | 12.78 | 13.14 | ↑$0.36 (2.82%) | 12.78 | 13.32 | 84.61K |
| 2023-01-26 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.45 | 13.06 | 70.54K |
| 2023-01-25 | 12.76 | 12.78 | ↑$0.02 (0.16%) | 12.62 | 12.89 | 75.91K |
| 2023-01-24 | 12.53 | 12.78 | ↑$0.25 (2.00%) | 12.53 | 12.84 | 104.28K |
| 2023-01-23 | 12.59 | 12.55 | ↓$0.04 (-0.32%) | 12.36 | 12.59 | 73.50K |
| 2023-01-20 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.40 | 12.60 | 38.67K |
| 2023-01-19 | 12.72 | 12.50 | ↓$0.22 (-1.73%) | 12.41 | 12.72 | 58.37K |
| 2023-01-18 | 12.89 | 12.71 | ↓$0.18 (-1.40%) | 12.60 | 13.15 | 34.88K |
| 2023-01-17 | 12.91 | 12.89 | ↓$0.02 (-0.15%) | 12.77 | 12.98 | 34.15K |
| 2023-01-13 | 12.97 | 12.64 | ↓$0.33 (-2.54%) | 12.61 | 12.97 | 42.93K |
| 2023-01-12 | 12.75 | 12.93 | ↑$0.18 (1.41%) | 12.73 | 13.15 | 106.49K |
| 2023-01-11 | 12.68 | 12.74 | ↑$0.06 (0.47%) | 12.66 | 12.95 | 148.59K |
| 2023-01-10 | 12.09 | 12.61 | ↑$0.52 (4.30%) | 12.09 | 12.66 | 86.34K |
| 2023-01-09 | 12.05 | 12.14 | ↑$0.09 (0.75%) | 12.05 | 12.25 | 52.48K |
| 2023-01-06 | 11.97 | 11.99 | ↑$0.02 (0.17%) | 11.91 | 12.05 | 31.38K |
| 2023-01-05 | 11.81 | 11.88 | ↑$0.07 (0.59%) | 11.76 | 12.16 | 68.55K |
| 2023-01-04 | 12.18 | 11.82 | ↓$0.36 (-2.96%) | 11.80 | 12.18 | 51.13K |
| 2023-01-03 | 11.72 | 11.99 | ↑$0.27 (2.30%) | 11.72 | 12.01 | 87.15K |
| 2022-12-30 | 11.50 | 11.59 | ↑$0.09 (0.78%) | 11.44 | 11.87 | 242.96K |
| 2022-12-29 | 11.93 | 11.46 | ↓$0.47 (-3.94%) | 11.36 | 12.08 | 271.15K |
| 2022-12-28 | 12.17 | 11.90 | ↓$0.27 (-2.22%) | 11.87 | 12.26 | 79.18K |
| 2022-12-27 | 12.22 | 12.05 | ↓$0.17 (-1.39%) | 11.99 | 12.30 | 105.06K |
| 2022-12-23 | 11.87 | 12.18 | ↑$0.31 (2.61%) | 11.87 | 12.27 | 57.05K |
| 2022-12-22 | 12.05 | 11.92 | ↓$0.13 (-1.08%) | 11.86 | 12.09 | 79.98K |
| 2022-12-21 | 11.96 | 12.07 | ↑$0.11 (0.92%) | 11.93 | 12.32 | 144.15K |
| 2022-12-20 | 12.19 | 11.94 | ↓$0.25 (-2.05%) | 11.85 | 12.32 | 111.34K |
| 2022-12-19 | 12.22 | 12.17 | ↓$0.05 (-0.41%) | 12.12 | 12.48 | 192.90K |
| 2022-12-16 | 12.18 | 12.11 | ↓$0.07 (-0.57%) | 11.89 | 12.99 | 392.71K |
| 2022-12-15 | 11.72 | 11.92 | ↑$0.20 (1.71%) | 11.56 | 12.09 | 153.50K |
Create an account or log in to view more rows.
$RWAY who loaded up??
$RWAY I like it
$RWAY Overpower the algos!
$RWAY wow
looking like it’s going to be a monster day!
$RWAY Just buy and hold
$RWAY Any red I see I shall buy
$RWAY Not another do nothing day
$RWAY who loaded up??
$RWAY the trend is your friend
until the end.
$RWAY Let’s get it