Runway Growth Finance Corp (RWAY) Historical Stock Data

10.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RWAY is up 0.18% a day on average. There have been 17 days where Runway Growth Finance Corp closed green and 13 days where RWAY closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1810.1910.33↑$0.14 (1.37%)10.1910.37376.59K
2025-06-1710.0210.16↑$0.14 (1.40%)9.9510.19140.63K
2025-06-1610.0710.04↓$0.03 (-0.30%)10.0410.19165.66K
2025-06-1310.1610.02↓$0.14 (-1.38%)10.0110.21180.58K
2025-06-1210.1310.21↑$0.08 (0.79%)10.0910.22278.14K
2025-06-1110.1410.16↑$0.02 (0.20%)10.1110.19232.38K
2025-06-1010.1110.11↑$0.00 (0.00%)10.0310.14153.53K
2025-06-099.9510.11↑$0.16 (1.61%)9.9510.13231.54K
2025-06-069.809.94↑$0.14 (1.43%)9.809.99322.65K
2025-06-059.699.73↑$0.04 (0.41%)9.659.82345.79K
2025-06-049.719.68↓$0.03 (-0.31%)9.619.88195.82K
2025-06-039.849.70↓$0.14 (-1.42%)9.679.89480.84K
2025-06-029.939.88↓$0.05 (-0.50%)9.809.97456.44K
2025-05-309.829.93↑$0.11 (1.12%)9.829.94314.72K
2025-05-299.849.81↓$0.03 (-0.30%)9.809.91324.18K
2025-05-289.659.84↑$0.19 (1.97%)9.659.95318.86K
2025-05-279.829.83↑$0.01 (0.10%)9.719.87353.36K
2025-05-239.559.69↑$0.14 (1.47%)9.509.74231.32K
2025-05-229.619.60↓$0.01 (-0.10%)9.509.69228.01K
2025-05-219.789.62↓$0.16 (-1.64%)9.599.87285.97K
2025-05-209.769.80↑$0.04 (0.41%)9.749.96211.56K
2025-05-199.729.82↑$0.10 (1.03%)9.649.85287.28K
2025-05-1610.0310.12↑$0.09 (0.90%)9.9810.14481.95K
2025-05-1510.059.97↓$0.08 (-0.80%)9.9010.10330.07K
2025-05-1410.1310.06↓$0.06 (-0.64%)9.9210.13414.55K
2025-05-1310.0010.04↑$0.04 (0.40%)9.6810.26844.05K
2025-05-129.349.43↑$0.09 (0.96%)9.319.53425.45K
2025-05-099.159.12↓$0.03 (-0.33%)9.129.22260.79K
2025-05-089.119.10↓$0.01 (-0.11%)9.059.25245.15K
2025-05-079.208.98↓$0.22 (-2.39%)8.989.20258.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RWAY it can go lower

0 Like Report
a

$RWAY Burn burn burn

0 Like Report
Modok

$RWAY the FOMO will be epic

0 Like Report
alexandershoddly

$RWAY do what the markets tells you to do not the other way around

0 Like Report