Runway Growth Finance Corp (RWAY) Historical Stock Data

13.09 ↑0.13 (1.00%)
As of January 31, 2023, 10:44am EST.

Historical Data

In the past 30 trading days, RWAY is down -0.04% a day on average. There have been 16 days where Runway Growth Finance Corp closed green and 14 days where RWAY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3013.1512.96↓$0.19 (-1.44%)12.8513.1987.92K
2023-01-2712.7813.14↑$0.36 (2.82%)12.7813.3284.61K
2023-01-2612.8012.80↑$0.00 (0.00%)12.4513.0670.54K
2023-01-2512.7612.78↑$0.02 (0.16%)12.6212.8975.91K
2023-01-2412.5312.78↑$0.25 (2.00%)12.5312.84104.28K
2023-01-2312.5912.55↓$0.04 (-0.32%)12.3612.5973.50K
2023-01-2012.4912.49↑$0.00 (0.00%)12.4012.6038.67K
2023-01-1912.7212.50↓$0.22 (-1.73%)12.4112.7258.37K
2023-01-1812.8912.71↓$0.18 (-1.40%)12.6013.1534.88K
2023-01-1712.9112.89↓$0.02 (-0.15%)12.7712.9834.15K
2023-01-1312.9712.64↓$0.33 (-2.54%)12.6112.9742.93K
2023-01-1212.7512.93↑$0.18 (1.41%)12.7313.15106.49K
2023-01-1112.6812.74↑$0.06 (0.47%)12.6612.95148.59K
2023-01-1012.0912.61↑$0.52 (4.30%)12.0912.6686.34K
2023-01-0912.0512.14↑$0.09 (0.75%)12.0512.2552.48K
2023-01-0611.9711.99↑$0.02 (0.17%)11.9112.0531.38K
2023-01-0511.8111.88↑$0.07 (0.59%)11.7612.1668.55K
2023-01-0412.1811.82↓$0.36 (-2.96%)11.8012.1851.13K
2023-01-0311.7211.99↑$0.27 (2.30%)11.7212.0187.15K
2022-12-3011.5011.59↑$0.09 (0.78%)11.4411.87242.96K
2022-12-2911.9311.46↓$0.47 (-3.94%)11.3612.08271.15K
2022-12-2812.1711.90↓$0.27 (-2.22%)11.8712.2679.18K
2022-12-2712.2212.05↓$0.17 (-1.39%)11.9912.30105.06K
2022-12-2311.8712.18↑$0.31 (2.61%)11.8712.2757.05K
2022-12-2212.0511.92↓$0.13 (-1.08%)11.8612.0979.98K
2022-12-2111.9612.07↑$0.11 (0.92%)11.9312.32144.15K
2022-12-2012.1911.94↓$0.25 (-2.05%)11.8512.32111.34K
2022-12-1912.2212.17↓$0.05 (-0.41%)12.1212.48192.90K
2022-12-1612.1812.11↓$0.07 (-0.57%)11.8912.99392.71K
2022-12-1511.7211.92↑$0.20 (1.71%)11.5612.09153.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.