Runway Growth Finance Corp (RWAY) Historical Stock Data

13.30 ↓0.12 (-0.89%)
As of March 1, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, RWAY is up 0.20% a day on average. There have been 15 days where Runway Growth Finance Corp closed green and 15 days where RWAY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0113.2413.30↑$0.06 (0.45%)13.2213.43223.76K
2024-02-2913.4513.42↓$0.03 (-0.19%)13.3813.60223.70K
2024-02-2813.5213.42↓$0.10 (-0.74%)13.4013.61219.97K
2024-02-2713.5813.49↓$0.09 (-0.66%)13.4513.59256.03K
2024-02-2613.4713.60↑$0.13 (0.97%)13.4313.73408.09K
2024-02-2313.7313.53↓$0.20 (-1.46%)13.5013.74169.66K
2024-02-2213.3413.67↑$0.33 (2.47%)13.3413.67229.39K
2024-02-2113.4313.31↓$0.12 (-0.89%)13.2113.48141.48K
2024-02-2013.3213.44↑$0.12 (0.90%)13.3113.50245.53K
2024-02-1613.6413.41↓$0.23 (-1.69%)13.4113.64231.88K
2024-02-1513.4013.66↑$0.26 (1.94%)13.3813.71348.08K
2024-02-1413.2813.37↑$0.09 (0.68%)13.2313.48303.23K
2024-02-1313.1013.25↑$0.15 (1.15%)13.0313.55702.64K
2024-02-1213.0213.38↑$0.36 (2.76%)12.9513.42429.70K
2024-02-0913.1013.00↓$0.10 (-0.76%)12.9213.27401.47K
2024-02-0813.5713.47↓$0.10 (-0.74%)13.4513.58387.93K
2024-02-0713.5013.48↓$0.02 (-0.15%)13.3313.52370.67K
2024-02-0613.4613.49↑$0.03 (0.22%)13.4013.71377.39K
2024-02-0513.5513.43↓$0.12 (-0.89%)13.2713.55279.10K
2024-02-0213.4313.52↑$0.09 (0.67%)13.3313.67389.88K
2024-02-0113.2513.35↑$0.10 (0.75%)13.1113.44384.17K
2024-01-3113.3613.21↓$0.15 (-1.12%)13.1913.48267.06K
2024-01-3013.3013.38↑$0.08 (0.60%)13.2313.43308.61K
2024-01-2913.3513.26↓$0.09 (-0.67%)13.2113.38219.83K
2024-01-2613.1913.34↑$0.15 (1.14%)13.1913.37183.62K
2024-01-2513.2513.17↓$0.08 (-0.60%)13.1113.26161.53K
2024-01-2413.1213.18↑$0.06 (0.46%)13.0913.30256.29K
2024-01-2313.2313.16↓$0.07 (-0.53%)13.1313.28200.66K
2024-01-2212.9013.15↑$0.25 (1.94%)12.8513.22302.17K
2024-01-1912.9112.90↓$0.01 (-0.08%)12.8012.95235.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$RWAY do what the markets tells you to do not the other way around

0 Like Report