Runway Growth Finance Corp (RWAY) Historical Stock Data
10.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RWAY is up 0.18% a day on average. There have been 17 days where Runway Growth Finance Corp closed green and 13 days where RWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 10.19 | 10.33 | ↑$0.14 (1.37%) | 10.19 | 10.37 | 376.59K |
| 2025-06-17 | 10.02 | 10.16 | ↑$0.14 (1.40%) | 9.95 | 10.19 | 140.63K |
| 2025-06-16 | 10.07 | 10.04 | ↓$0.03 (-0.30%) | 10.04 | 10.19 | 165.66K |
| 2025-06-13 | 10.16 | 10.02 | ↓$0.14 (-1.38%) | 10.01 | 10.21 | 180.58K |
| 2025-06-12 | 10.13 | 10.21 | ↑$0.08 (0.79%) | 10.09 | 10.22 | 278.14K |
| 2025-06-11 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.11 | 10.19 | 232.38K |
| 2025-06-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.03 | 10.14 | 153.53K |
| 2025-06-09 | 9.95 | 10.11 | ↑$0.16 (1.61%) | 9.95 | 10.13 | 231.54K |
| 2025-06-06 | 9.80 | 9.94 | ↑$0.14 (1.43%) | 9.80 | 9.99 | 322.65K |
| 2025-06-05 | 9.69 | 9.73 | ↑$0.04 (0.41%) | 9.65 | 9.82 | 345.79K |
| 2025-06-04 | 9.71 | 9.68 | ↓$0.03 (-0.31%) | 9.61 | 9.88 | 195.82K |
| 2025-06-03 | 9.84 | 9.70 | ↓$0.14 (-1.42%) | 9.67 | 9.89 | 480.84K |
| 2025-06-02 | 9.93 | 9.88 | ↓$0.05 (-0.50%) | 9.80 | 9.97 | 456.44K |
| 2025-05-30 | 9.82 | 9.93 | ↑$0.11 (1.12%) | 9.82 | 9.94 | 314.72K |
| 2025-05-29 | 9.84 | 9.81 | ↓$0.03 (-0.30%) | 9.80 | 9.91 | 324.18K |
| 2025-05-28 | 9.65 | 9.84 | ↑$0.19 (1.97%) | 9.65 | 9.95 | 318.86K |
| 2025-05-27 | 9.82 | 9.83 | ↑$0.01 (0.10%) | 9.71 | 9.87 | 353.36K |
| 2025-05-23 | 9.55 | 9.69 | ↑$0.14 (1.47%) | 9.50 | 9.74 | 231.32K |
| 2025-05-22 | 9.61 | 9.60 | ↓$0.01 (-0.10%) | 9.50 | 9.69 | 228.01K |
| 2025-05-21 | 9.78 | 9.62 | ↓$0.16 (-1.64%) | 9.59 | 9.87 | 285.97K |
| 2025-05-20 | 9.76 | 9.80 | ↑$0.04 (0.41%) | 9.74 | 9.96 | 211.56K |
| 2025-05-19 | 9.72 | 9.82 | ↑$0.10 (1.03%) | 9.64 | 9.85 | 287.28K |
| 2025-05-16 | 10.03 | 10.12 | ↑$0.09 (0.90%) | 9.98 | 10.14 | 481.95K |
| 2025-05-15 | 10.05 | 9.97 | ↓$0.08 (-0.80%) | 9.90 | 10.10 | 330.07K |
| 2025-05-14 | 10.13 | 10.06 | ↓$0.06 (-0.64%) | 9.92 | 10.13 | 414.55K |
| 2025-05-13 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 9.68 | 10.26 | 844.05K |
| 2025-05-12 | 9.34 | 9.43 | ↑$0.09 (0.96%) | 9.31 | 9.53 | 425.45K |
| 2025-05-09 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.12 | 9.22 | 260.79K |
| 2025-05-08 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.05 | 9.25 | 245.15K |
| 2025-05-07 | 9.20 | 8.98 | ↓$0.22 (-2.39%) | 8.98 | 9.20 | 258.87K |
Create an account or log in to view more rows.
$RWAY what happened
$RWAY Stair stepping nicely
$RWAY it can go lower
$RWAY Burn burn burn
$RWAY fuck all u greedy bulls
$RWAY if your selling dont regret it later
$RWAY How can this stock move so little? Damn
$RWAY the FOMO will be epic
$RWAY Wish I shorted
$RWAY do what the markets tells you to do not the other way around