Arrow Reverse Cap 500 ETF (RVRS) Historical Stock Data
23.05 ↑0.00 (0.00%)
As of May 17, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, RVRS is up 0.02% a day on average. There have been 17 days where Arrow Reverse Cap 500 ETF closed green and 13 days where RVRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-19 | 22.22 | 22.14 | ↓$0.08 (-0.36%) | 22.05 | 22.22 | 3.94K |
| 2021-07-16 | 22.90 | 22.62 | ↓$0.28 (-1.22%) | 22.62 | 22.90 | 1.04K |
| 2021-07-15 | 22.75 | 22.84 | ↑$0.09 (0.39%) | 22.71 | 22.84 | 1.13K |
| 2021-07-14 | 22.94 | 22.93 | ↓$0.01 (-0.05%) | 22.93 | 22.96 | 2.36K |
| 2021-07-13 | 23.14 | 22.98 | ↓$0.16 (-0.69%) | 22.98 | 23.14 | 1.49K |
| 2021-07-12 | 23.15 | 23.26 | ↑$0.11 (0.46%) | 23.15 | 23.29 | 2.44K |
| 2021-07-09 | 23.14 | 23.21 | ↑$0.07 (0.31%) | 23.14 | 23.21 | 458 |
| 2021-07-08 | 22.69 | 22.77 | ↑$0.08 (0.37%) | 22.69 | 22.77 | 1.01K |
| 2021-07-07 | 23.00 | 23.02 | ↑$0.02 (0.09%) | 23.00 | 23.04 | 1.39K |
| 2021-07-06 | 23.23 | 23.03 | ↓$0.20 (-0.88%) | 22.90 | 23.23 | 2.26K |
| 2021-07-02 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 192 |
| 2021-07-01 | 23.14 | 23.28 | ↑$0.13 (0.58%) | 23.14 | 23.29 | 3.50K |
| 2021-06-30 | 23.01 | 23.09 | ↑$0.08 (0.34%) | 23.01 | 23.09 | 1.14K |
| 2021-06-29 | 23.05 | 23.02 | ↓$0.03 (-0.13%) | 23.01 | 23.16 | 8.86K |
| 2021-06-28 | 23.26 | 23.05 | ↓$0.21 (-0.92%) | 23.01 | 23.26 | 7.66K |
| 2021-06-25 | 23.10 | 23.23 | ↑$0.13 (0.55%) | 23.05 | 23.25 | 6.35K |
| 2021-06-24 | 22.97 | 23.02 | ↑$0.05 (0.20%) | 22.92 | 23.05 | 5.32K |
| 2021-06-23 | 23.03 | 22.88 | ↓$0.15 (-0.66%) | 22.88 | 23.03 | 1.72K |
| 2021-06-22 | 22.85 | 22.89 | ↑$0.04 (0.18%) | 22.85 | 22.89 | 607.08K |
| 2021-06-21 | 22.63 | 22.88 | ↑$0.25 (1.12%) | 22.63 | 22.89 | 24.22K |
| 2021-06-18 | 22.35 | 22.44 | ↑$0.09 (0.40%) | 22.33 | 22.57 | 5.24K |
| 2021-06-17 | 23.01 | 22.84 | ↓$0.17 (-0.72%) | 22.84 | 23.01 | 0.94K |
| 2021-06-16 | 23.34 | 23.19 | ↓$0.15 (-0.65%) | 23.14 | 23.34 | 790 |
| 2021-06-15 | 23.28 | 23.33 | ↑$0.05 (0.22%) | 23.28 | 23.33 | 1.99K |
| 2021-06-14 | 23.37 | 23.28 | ↓$0.09 (-0.39%) | 23.21 | 23.37 | 5.59K |
| 2021-06-11 | 23.09 | 23.43 | ↑$0.34 (1.46%) | 23.09 | 23.43 | 2.25K |
| 2021-06-10 | 23.45 | 23.33 | ↓$0.12 (-0.49%) | 23.32 | 23.45 | 1.16K |
| 2021-06-09 | 23.44 | 23.37 | ↓$0.07 (-0.31%) | 23.37 | 23.45 | 15.80K |
| 2021-06-08 | 23.42 | 23.51 | ↑$0.09 (0.39%) | 23.40 | 23.51 | 4.05K |
| 2021-06-07 | 23.20 | 23.42 | ↑$0.22 (0.95%) | 23.20 | 23.42 | 5.13K |
Create an account or log in to view more rows.
$RVRS It's happening!
$RVRS just bought a half position.
$RVRS wtf is going on?
$RVRS how long until we take off?
$RVRS here to raid
$RVRS time to run
$RVRS Holding Pattern
$RVRS come to papa
$RVRS cup and handle dont play
$RVRS watch for another rejection up here