Reviva Pharmaceuticals Holdings Inc (RVPH) Historical Stock Data

1.79 ↑0.14 (8.48%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, RVPH is up 0.74% a day on average. There have been 17 days where Reviva Pharmaceuticals Holdings Inc closed green and 13 days where RVPH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-191.651.79↑$0.14 (8.48%)1.601.80120.33K
2022-05-181.701.65↓$0.05 (-2.94%)1.641.7823.53K
2022-05-171.601.73↑$0.13 (8.01%)1.601.7647.45K
2022-05-161.561.60↑$0.04 (2.56%)1.511.6851.94K
2022-05-131.371.50↑$0.13 (9.12%)1.341.6148.30K
2022-05-121.421.37↓$0.05 (-3.52%)1.341.5133.13K
2022-05-111.511.47↓$0.04 (-2.65%)1.431.7643.52K
2022-05-101.671.51↓$0.16 (-9.58%)1.511.76131.15K
2022-05-091.861.72↓$0.14 (-7.58%)1.651.9174.08K
2022-05-061.891.87↓$0.02 (-1.06%)1.741.9654.57K
2022-05-051.891.93↑$0.04 (2.12%)1.872.0551.32K
2022-05-041.921.85↓$0.07 (-3.65%)1.841.9348.03K
2022-05-031.771.95↑$0.18 (10.17%)1.772.0336.66K
2022-05-022.091.93↓$0.16 (-7.66%)1.802.09129.82K
2022-04-292.052.09↑$0.04 (1.95%)2.052.1524.53K
2022-04-282.142.07↓$0.07 (-3.27%)2.062.1956.94K
2022-04-272.112.12↑$0.01 (0.47%)2.062.1725.70K
2022-04-262.072.08↑$0.01 (0.48%)2.042.1319.73K
2022-04-251.962.13↑$0.17 (8.67%)1.962.1529.04K
2022-04-222.092.09↑$0.00 (0.24%)2.062.0923.18K
2022-04-212.152.13↓$0.02 (-0.93%)2.092.158.34K
2022-04-202.072.16↑$0.09 (4.35%)2.072.2336.15K
2022-04-192.072.12↑$0.05 (2.57%)2.062.1241.38K
2022-04-182.132.08↓$0.05 (-2.34%)2.052.1362.76K
2022-04-142.172.18↑$0.01 (0.46%)2.112.2018.80K
2022-04-132.282.20↓$0.08 (-3.51%)2.132.2928.12K
2022-04-122.272.30↑$0.03 (1.32%)2.172.4431.44K
2022-04-112.362.29↓$0.07 (-2.97%)2.062.4160.19K
2022-04-082.112.32↑$0.21 (9.95%)2.082.3462.56K
2022-04-072.012.07↑$0.06 (2.99%)2.012.17147.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RVPH headed back to all time highs shortly

0 Like Report
145zip

$RVPH HOLDING LONG AND STRONG!!!

0 Like Report