RVL Pharmaceuticals PLC (RVLP) Historical Stock Data

1.39 ↑0.00 (0.00%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, RVLP is up 0.91% a day on average. There have been 16 days where RVL Pharmaceuticals PLC closed green and 14 days where RVLP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.341.39↑$0.05 (3.73%)1.331.4135.15K
2023-01-261.251.39↑$0.14 (11.20%)1.241.4486.03K
2023-01-251.271.25↓$0.02 (-1.57%)1.211.2825.87K
2023-01-241.211.26↑$0.05 (4.13%)1.211.3129.63K
2023-01-231.311.24↓$0.07 (-5.34%)1.211.3127.64K
2023-01-201.211.21↑$0.00 (0.00%)1.191.2923.39K
2023-01-191.291.27↓$0.02 (-1.55%)1.231.2923.86K
2023-01-181.231.29↑$0.06 (4.88%)1.211.2939.18K
2023-01-171.221.26↑$0.04 (3.28%)1.181.2644.18K
2023-01-131.211.25↑$0.04 (3.43%)1.211.2852.77K
2023-01-121.251.26↑$0.01 (0.80%)1.201.2991.47K
2023-01-111.191.26↑$0.07 (5.88%)1.191.2731.13K
2023-01-101.191.19↑$0.00 (0.00%)1.161.2419.66K
2023-01-091.251.23↓$0.02 (-1.60%)1.121.2576.14K
2023-01-061.031.04↑$0.01 (0.97%)1.021.1177.76K
2023-01-051.161.10↓$0.06 (-5.04%)1.101.1612.86K
2023-01-041.161.13↓$0.03 (-2.59%)1.111.1620.40K
2023-01-031.161.15↓$0.01 (-0.86%)1.071.1610.50K
2022-12-301.021.12↑$0.10 (9.80%)0.991.12167.56K
2022-12-291.051.02↓$0.03 (-2.86%)1.011.13120.06K
2022-12-281.091.07↓$0.03 (-2.29%)1.051.1026.09K
2022-12-271.001.10↑$0.10 (10.33%)1.001.19107.09K
2022-12-231.181.11↓$0.07 (-5.93%)1.071.1989.55K
2022-12-221.201.15↓$0.05 (-4.19%)1.121.2530.58K
2022-12-211.191.24↑$0.05 (4.20%)1.171.2838.09K
2022-12-201.131.21↑$0.08 (7.08%)1.131.2236.07K
2022-12-191.221.15↓$0.07 (-5.74%)1.131.24120.54K
2022-12-161.231.26↑$0.03 (2.31%)1.231.2997.71K
2022-12-151.281.26↓$0.02 (-1.56%)1.231.3556.10K
2022-12-141.371.32↓$0.05 (-3.65%)1.301.3745.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$RVLP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report