RVL Pharmaceuticals PLC (RVLP) Historical Stock Data
0.03 ↑0.03 (1,104.17%)
As of October 20, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, RVLP is up 0.35% a day on average. There have been 12 days where RVL Pharmaceuticals PLC closed green and 18 days where RVLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (26.32%) | 0.00 | 0.00 | 584.82K |
| 2023-12-21 | 0.00 | 0.00 | ↑$0.00 (5.00%) | 0.00 | 0.00 | 462.51K |
| 2023-12-15 | 0.00 | 0.00 | ↓$0.00 (-4.17%) | 0.00 | 0.00 | 677.78K |
| 2023-12-08 | 0.00 | 0.00 | ↓$0.00 (-11.43%) | 0.00 | 0.00 | 511.87K |
| 2023-12-07 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 736.54K |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 203.54K |
| 2023-11-27 | 0.00 | 0.00 | ↓$0.00 (-15.91%) | 0.00 | 0.00 | 2.77M |
| 2023-11-24 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.01 | 498.20K |
| 2023-11-17 | 0.01 | 0.00 | ↓$0.00 (-17.86%) | 0.00 | 0.01 | 7.21M |
| 2023-11-13 | 0.01 | 0.01 | ↓$0.00 (-15.79%) | 0.01 | 0.01 | 3.97M |
| 2023-11-10 | 0.01 | 0.01 | ↑$0.00 (8.70%) | 0.01 | 0.01 | 1.53M |
| 2023-11-03 | 0.01 | 0.02 | ↑$0.00 (31.21%) | 0.01 | 0.02 | 1.81M |
| 2023-10-27 | 0.01 | 0.01 | ↑$0.01 (81.54%) | 0.00 | 0.01 | 9.32M |
| 2023-10-20 | 0.04 | 0.03 | ↓$0.01 (-21.45%) | 0.03 | 0.04 | 57.21M |
| 2023-10-19 | 0.06 | 0.04 | ↓$0.02 (-28.45%) | 0.04 | 0.06 | 55.69M |
| 2023-10-18 | 0.08 | 0.06 | ↓$0.02 (-22.67%) | 0.06 | 0.08 | 115.80M |
| 2023-10-17 | 0.06 | 0.05 | ↓$0.01 (-8.93%) | 0.05 | 0.06 | 34.22M |
| 2023-10-16 | 0.07 | 0.06 | ↓$0.01 (-17.00%) | 0.05 | 0.07 | 26.33M |
| 2023-10-13 | 0.06 | 0.07 | ↑$0.01 (24.79%) | 0.06 | 0.10 | 76.12M |
| 2023-10-12 | 0.10 | 0.06 | ↓$0.04 (-37.44%) | 0.05 | 0.10 | 100.26M |
| 2023-10-11 | 0.16 | 0.16 | ↑$0.00 (0.58%) | 0.14 | 0.17 | 38.31M |
| 2023-10-10 | 0.16 | 0.16 | ↓$0.00 (-1.69%) | 0.16 | 0.19 | 38.91M |
| 2023-10-09 | 0.14 | 0.19 | ↑$0.06 (41.33%) | 0.13 | 0.19 | 89.48M |
| 2023-10-06 | 0.14 | 0.13 | ↓$0.01 (-7.06%) | 0.12 | 0.15 | 91.98M |
| 2023-10-05 | 0.11 | 0.11 | ↓$0.00 (-1.43%) | 0.10 | 0.11 | 20.61M |
| 2023-10-04 | 0.13 | 0.12 | ↓$0.01 (-10.41%) | 0.12 | 0.13 | 25.65M |
| 2023-10-03 | 0.11 | 0.13 | ↑$0.02 (16.27%) | 0.11 | 0.16 | 73.57M |
| 2023-10-02 | 0.11 | 0.13 | ↑$0.02 (16.27%) | 0.10 | 0.14 | 117.51M |
| 2023-09-29 | 0.12 | 0.09 | ↓$0.03 (-25.79%) | 0.08 | 0.13 | 178.75M |
| 2023-09-28 | 0.08 | 0.08 | ↓$0.00 (-2.38%) | 0.08 | 0.08 | 9.79M |
Create an account or log in to view more rows.
$RVLP is going to have a run next month
$RVLP is going to have a run next month
$RVLP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RVLP unstoppable up wow
$RVLP She's gettin' ready to...
$RVLP Bearish..
$RVLP I gave in! Bought more 100 shares
$RVLP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$RVLP market starting to dump
$RVLP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$