RVL Pharmaceuticals PLC (RVLP) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of October 20, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RVLP is up 0.35% a day on average. There have been 12 days where RVL Pharmaceuticals PLC closed green and 18 days where RVLP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-22	0.00	0.00	↑$0.00 (26.32%)	0.00	0.00	584.82K
2023-12-21	0.00	0.00	↑$0.00 (5.00%)	0.00	0.00	462.51K
2023-12-15	0.00	0.00	↓$0.00 (-4.17%)	0.00	0.00	677.78K
2023-12-08	0.00	0.00	↓$0.00 (-11.43%)	0.00	0.00	511.87K
2023-12-07	0.00	0.00	↑$0.00 (16.67%)	0.00	0.00	736.54K
2023-12-01	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	203.54K
2023-11-27	0.00	0.00	↓$0.00 (-15.91%)	0.00	0.00	2.77M
2023-11-24	0.00	0.00	↓$0.00 (-8.33%)	0.00	0.01	498.20K
2023-11-17	0.01	0.00	↓$0.00 (-17.86%)	0.00	0.01	7.21M
2023-11-13	0.01	0.01	↓$0.00 (-15.79%)	0.01	0.01	3.97M
2023-11-10	0.01	0.01	↑$0.00 (8.70%)	0.01	0.01	1.53M
2023-11-03	0.01	0.02	↑$0.00 (31.21%)	0.01	0.02	1.81M
2023-10-27	0.01	0.01	↑$0.01 (81.54%)	0.00	0.01	9.32M
2023-10-20	0.04	0.03	↓$0.01 (-21.45%)	0.03	0.04	57.21M
2023-10-19	0.06	0.04	↓$0.02 (-28.45%)	0.04	0.06	55.69M
2023-10-18	0.08	0.06	↓$0.02 (-22.67%)	0.06	0.08	115.80M
2023-10-17	0.06	0.05	↓$0.01 (-8.93%)	0.05	0.06	34.22M
2023-10-16	0.07	0.06	↓$0.01 (-17.00%)	0.05	0.07	26.33M
2023-10-13	0.06	0.07	↑$0.01 (24.79%)	0.06	0.10	76.12M
2023-10-12	0.10	0.06	↓$0.04 (-37.44%)	0.05	0.10	100.26M
2023-10-11	0.16	0.16	↑$0.00 (0.58%)	0.14	0.17	38.31M
2023-10-10	0.16	0.16	↓$0.00 (-1.69%)	0.16	0.19	38.91M
2023-10-09	0.14	0.19	↑$0.06 (41.33%)	0.13	0.19	89.48M
2023-10-06	0.14	0.13	↓$0.01 (-7.06%)	0.12	0.15	91.98M
2023-10-05	0.11	0.11	↓$0.00 (-1.43%)	0.10	0.11	20.61M
2023-10-04	0.13	0.12	↓$0.01 (-10.41%)	0.12	0.13	25.65M
2023-10-03	0.11	0.13	↑$0.02 (16.27%)	0.11	0.16	73.57M
2023-10-02	0.11	0.13	↑$0.02 (16.27%)	0.10	0.14	117.51M
2023-09-29	0.12	0.09	↓$0.03 (-25.79%)	0.08	0.13	178.75M
2023-09-28	0.08	0.08	↓$0.00 (-2.38%)	0.08	0.08	9.79M