Rush Enterprises B Inc (RUSHB) Historical Stock Data
58.94 ↓1.76 (-2.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUSHB is up 0.30% a day on average. There have been 18 days where Rush Enterprises B Inc closed green and 12 days where RUSHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 60.70 | 58.94 | ↓$1.76 (-2.90%) | 58.82 | 60.77 | 28.37K |
| 2025-12-11 | 60.37 | 60.70 | ↑$0.33 (0.55%) | 60.00 | 61.53 | 49.34K |
| 2025-12-10 | 55.94 | 59.90 | ↑$3.96 (7.08%) | 55.35 | 60.56 | 66.19K |
| 2025-12-09 | 54.84 | 54.99 | ↑$0.15 (0.28%) | 54.63 | 55.09 | 30.69K |
| 2025-12-08 | 55.67 | 54.51 | ↓$1.16 (-2.08%) | 54.34 | 55.67 | 32.70K |
| 2025-12-05 | 55.60 | 55.82 | ↑$0.22 (0.40%) | 55.28 | 56.02 | 24.16K |
| 2025-12-04 | 55.03 | 55.94 | ↑$0.91 (1.65%) | 55.03 | 57.30 | 28.03K |
| 2025-12-03 | 52.76 | 54.90 | ↑$2.14 (4.06%) | 52.15 | 54.98 | 38.36K |
| 2025-12-02 | 53.22 | 52.51 | ↓$0.71 (-1.33%) | 52.21 | 53.42 | 28.43K |
| 2025-12-01 | 53.64 | 53.22 | ↓$0.42 (-0.78%) | 53.15 | 53.71 | 14.81K |
| 2025-11-28 | 53.04 | 53.37 | ↑$0.33 (0.62%) | 51.96 | 53.37 | 19.65K |
| 2025-11-26 | 52.53 | 53.27 | ↑$0.74 (1.41%) | 52.09 | 53.47 | 30.11K |
| 2025-11-25 | 52.28 | 52.86 | ↑$0.58 (1.11%) | 52.03 | 53.53 | 43.41K |
| 2025-11-24 | 52.05 | 51.87 | ↓$0.18 (-0.35%) | 51.32 | 52.27 | 41.62K |
| 2025-11-21 | 49.73 | 52.04 | ↑$2.31 (4.65%) | 49.73 | 52.46 | 33.21K |
| 2025-11-20 | 50.15 | 49.80 | ↓$0.35 (-0.70%) | 49.16 | 50.15 | 22.44K |
| 2025-11-19 | 47.99 | 49.44 | ↑$1.45 (3.02%) | 47.99 | 49.44 | 54.40K |
| 2025-11-18 | 48.03 | 48.15 | ↑$0.12 (0.25%) | 48.00 | 49.08 | 49.54K |
| 2025-11-17 | 49.46 | 47.94 | ↓$1.52 (-3.07%) | 47.71 | 49.47 | 31.26K |
| 2025-11-14 | 50.05 | 49.45 | ↓$0.60 (-1.20%) | 48.96 | 50.05 | 22.54K |
| 2025-11-13 | 51.60 | 50.20 | ↓$1.40 (-2.71%) | 49.92 | 51.60 | 20.21K |
| 2025-11-12 | 51.39 | 51.56 | ↑$0.17 (0.33%) | 51.39 | 52.15 | 15.89K |
| 2025-11-11 | 51.37 | 51.69 | ↑$0.32 (0.62%) | 50.77 | 52.08 | 20.57K |
| 2025-11-10 | 51.07 | 51.31 | ↑$0.24 (0.47%) | 50.45 | 51.76 | 29.35K |
| 2025-11-07 | 49.33 | 50.64 | ↑$1.31 (2.66%) | 49.28 | 50.90 | 41.37K |
| 2025-11-06 | 49.13 | 49.28 | ↑$0.15 (0.31%) | 48.96 | 49.82 | 41.08K |
| 2025-11-05 | 49.68 | 49.43 | ↓$0.25 (-0.50%) | 49.06 | 50.91 | 52.66K |
| 2025-11-04 | 49.47 | 49.67 | ↑$0.20 (0.40%) | 49.11 | 50.22 | 89.82K |
| 2025-11-03 | 52.28 | 50.12 | ↓$2.16 (-4.12%) | 50.02 | 52.35 | 108.55K |
| 2025-10-31 | 53.13 | 52.47 | ↓$0.66 (-1.24%) | 52.23 | 53.80 | 26.75K |
Create an account or log in to view more rows.
$RUSHB over a thousand shares in now
$RUSHB Price target here?
$RUSHB we always finish green after a red week. Less go!
$RUSHB let’s go down baby 😉
$RUSHB MAY RIP TOMORROW
$RUSHB what happened?
$RUSHB the bulls in here
$RUSHB going green
$RUSHB low volume today isn’t necessarily a bad thing
$RUSHB going down