Rush Enterprises B Inc (RUSHB) Historical Stock Data

50.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RUSHB is down -0.06% a day on average. There have been 15 days where Rush Enterprises B Inc closed green and 15 days where RUSHB closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0450.0550.53↑$0.48 (0.96%)50.0550.9012.25K
2024-11-0149.6749.96↑$0.29 (0.58%)49.0950.1016.14K
2024-10-3150.5748.56↓$2.01 (-3.97%)48.5651.3118.57K
2024-10-3047.8351.01↑$3.18 (6.65%)47.8052.2928.25K
2024-10-2946.4947.39↑$0.90 (1.94%)46.4948.3121.10K
2024-10-2847.1047.07↓$0.03 (-0.06%)46.9947.6022.10K
2024-10-2547.0046.38↓$0.62 (-1.32%)46.3147.297.45K
2024-10-2446.0046.12↑$0.12 (0.26%)45.7946.2814.70K
2024-10-2345.1945.99↑$0.80 (1.77%)43.8145.9912.14K
2024-10-2244.5545.11↑$0.56 (1.26%)44.5545.517.68K
2024-10-2145.8845.06↓$0.82 (-1.79%)44.7245.8812.35K
2024-10-1847.2446.34↓$0.90 (-1.91%)45.9847.246.69K
2024-10-1746.0047.10↑$1.10 (2.39%)45.8947.1017.72K
2024-10-1645.6046.67↑$1.07 (2.35%)45.6046.749.78K
2024-10-1546.3244.90↓$1.42 (-3.07%)44.8346.3220.15K
2024-10-1446.4046.19↓$0.21 (-0.45%)45.6746.4811.33K
2024-10-1145.6446.28↑$0.64 (1.40%)45.6046.297.16K
2024-10-1045.0145.01↑$0.00 (0.00%)45.0045.327.03K
2024-10-0946.0045.87↓$0.13 (-0.28%)45.7546.006.16K
2024-10-0845.0545.51↑$0.46 (1.02%)44.8145.527.47K
2024-10-0745.8345.30↓$0.53 (-1.16%)45.3045.834.77K
2024-10-0445.9845.67↓$0.31 (-0.67%)45.6745.985.30K
2024-10-0345.2945.05↓$0.24 (-0.53%)44.9445.418.13K
2024-10-0247.0245.96↓$1.06 (-2.25%)45.9647.026.87K
2024-10-0148.0447.25↓$0.79 (-1.64%)46.9748.049.96K
2024-09-3047.6147.95↑$0.34 (0.71%)47.2348.3117.80K
2024-09-2749.2948.12↓$1.17 (-2.37%)47.4149.6913.74K
2024-09-2648.0048.06↑$0.06 (0.13%)47.8048.3815.44K
2024-09-2547.4447.57↑$0.13 (0.27%)47.2247.728.64K
2024-09-2448.8647.82↓$1.04 (-2.13%)47.7249.2237.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RUSHB added

0 Like Report
bulls_only

$RUSHB whelp. you win this round. goodluck

0 Like Report