Rush Enterprises B Inc (RUSHB) Historical Stock Data
43.30 ↓3.16 (-6.80%)
As of April 24, 2024, 11:10am EST.
Historical Data
In the past 30 trading days, RUSHB is up 0.03% a day on average. There have been 13 days where Rush Enterprises B Inc closed green and 17 days where RUSHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 46.82 | 46.46 | ↓$0.36 (-0.77%) | 46.22 | 47.00 | 11.40K |
| 2024-04-22 | 47.17 | 46.00 | ↓$1.17 (-2.48%) | 45.90 | 47.17 | 13.70K |
| 2024-04-19 | 44.91 | 46.52 | ↑$1.61 (3.58%) | 44.91 | 46.52 | 17.73K |
| 2024-04-18 | 45.97 | 45.31 | ↓$0.66 (-1.44%) | 45.10 | 46.43 | 27.19K |
| 2024-04-17 | 45.97 | 45.60 | ↓$0.37 (-0.81%) | 45.33 | 46.02 | 12.66K |
| 2024-04-16 | 46.37 | 46.84 | ↑$0.47 (1.01%) | 46.37 | 47.25 | 13.13K |
| 2024-04-15 | 48.69 | 47.23 | ↓$1.46 (-3.00%) | 47.00 | 49.64 | 7.63K |
| 2024-04-12 | 49.56 | 48.61 | ↓$0.95 (-1.92%) | 48.33 | 49.78 | 12.30K |
| 2024-04-11 | 49.14 | 49.36 | ↑$0.22 (0.45%) | 48.66 | 49.48 | 14.71K |
| 2024-04-10 | 49.33 | 49.20 | ↓$0.13 (-0.26%) | 48.70 | 50.00 | 18.46K |
| 2024-04-09 | 50.58 | 50.42 | ↓$0.16 (-0.32%) | 50.42 | 50.98 | 8.46K |
| 2024-04-08 | 50.69 | 51.01 | ↑$0.32 (0.63%) | 50.69 | 51.54 | 7.47K |
| 2024-04-05 | 51.08 | 50.99 | ↓$0.09 (-0.18%) | 50.78 | 51.15 | 8.16K |
| 2024-04-04 | 51.22 | 50.55 | ↓$0.67 (-1.31%) | 50.55 | 52.08 | 18.28K |
| 2024-04-03 | 51.86 | 50.82 | ↓$1.04 (-2.01%) | 50.81 | 51.86 | 35.41K |
| 2024-04-02 | 51.07 | 51.32 | ↑$0.25 (0.49%) | 50.24 | 51.75 | 35.02K |
| 2024-04-01 | 52.97 | 52.51 | ↓$0.46 (-0.87%) | 52.03 | 53.31 | 9.40K |
| 2024-03-28 | 53.07 | 53.29 | ↑$0.22 (0.41%) | 52.98 | 53.35 | 10.23K |
| 2024-03-27 | 51.85 | 52.92 | ↑$1.07 (2.06%) | 51.85 | 52.92 | 15.29K |
| 2024-03-26 | 51.77 | 51.58 | ↓$0.19 (-0.37%) | 51.41 | 52.27 | 14.94K |
| 2024-03-25 | 52.00 | 51.98 | ↓$0.02 (-0.04%) | 51.63 | 52.26 | 17.52K |
| 2024-03-22 | 52.84 | 51.87 | ↓$0.97 (-1.84%) | 51.62 | 52.84 | 24.66K |
| 2024-03-21 | 52.00 | 52.94 | ↑$0.94 (1.81%) | 52.00 | 52.95 | 17.51K |
| 2024-03-20 | 50.89 | 52.13 | ↑$1.24 (2.44%) | 50.60 | 52.41 | 33.60K |
| 2024-03-19 | 50.71 | 50.99 | ↑$0.29 (0.56%) | 50.53 | 51.03 | 20.05K |
| 2024-03-18 | 50.80 | 50.30 | ↓$0.50 (-0.98%) | 50.19 | 51.06 | 16.94K |
| 2024-03-15 | 48.68 | 50.64 | ↑$1.96 (4.03%) | 48.68 | 50.64 | 46.37K |
| 2024-03-14 | 49.73 | 49.37 | ↓$0.36 (-0.71%) | 49.00 | 49.86 | 19.71K |
| 2024-03-13 | 49.80 | 50.23 | ↑$0.43 (0.86%) | 49.46 | 50.33 | 19.42K |
| 2024-03-12 | 48.81 | 49.68 | ↑$0.87 (1.78%) | 48.81 | 49.68 | 15.75K |
Create an account or log in to view more rows.
$RUSHB beauty. Bag secured
$RUSHB HOLDING STRONG FOR ALL OF YOU
$RUSHB swing puts
$RUSHB they don’t want us to shine… But we gon shine…
$RUSHB cup and handle dont play
$RUSHB called it
$RUSHB Shorts are calling in all the favors
$RUSHB go time
$RUSHB cover that shit
$RUSHB going green