Rush Enterprises B Inc (RUSHB) Historical Stock Data
50.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUSHB is down -0.06% a day on average. There have been 15 days where Rush Enterprises B Inc closed green and 15 days where RUSHB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-04 | 50.05 | 50.53 | ↑$0.48 (0.96%) | 50.05 | 50.90 | 12.25K |
2024-11-01 | 49.67 | 49.96 | ↑$0.29 (0.58%) | 49.09 | 50.10 | 16.14K |
2024-10-31 | 50.57 | 48.56 | ↓$2.01 (-3.97%) | 48.56 | 51.31 | 18.57K |
2024-10-30 | 47.83 | 51.01 | ↑$3.18 (6.65%) | 47.80 | 52.29 | 28.25K |
2024-10-29 | 46.49 | 47.39 | ↑$0.90 (1.94%) | 46.49 | 48.31 | 21.10K |
2024-10-28 | 47.10 | 47.07 | ↓$0.03 (-0.06%) | 46.99 | 47.60 | 22.10K |
2024-10-25 | 47.00 | 46.38 | ↓$0.62 (-1.32%) | 46.31 | 47.29 | 7.45K |
2024-10-24 | 46.00 | 46.12 | ↑$0.12 (0.26%) | 45.79 | 46.28 | 14.70K |
2024-10-23 | 45.19 | 45.99 | ↑$0.80 (1.77%) | 43.81 | 45.99 | 12.14K |
2024-10-22 | 44.55 | 45.11 | ↑$0.56 (1.26%) | 44.55 | 45.51 | 7.68K |
2024-10-21 | 45.88 | 45.06 | ↓$0.82 (-1.79%) | 44.72 | 45.88 | 12.35K |
2024-10-18 | 47.24 | 46.34 | ↓$0.90 (-1.91%) | 45.98 | 47.24 | 6.69K |
2024-10-17 | 46.00 | 47.10 | ↑$1.10 (2.39%) | 45.89 | 47.10 | 17.72K |
2024-10-16 | 45.60 | 46.67 | ↑$1.07 (2.35%) | 45.60 | 46.74 | 9.78K |
2024-10-15 | 46.32 | 44.90 | ↓$1.42 (-3.07%) | 44.83 | 46.32 | 20.15K |
2024-10-14 | 46.40 | 46.19 | ↓$0.21 (-0.45%) | 45.67 | 46.48 | 11.33K |
2024-10-11 | 45.64 | 46.28 | ↑$0.64 (1.40%) | 45.60 | 46.29 | 7.16K |
2024-10-10 | 45.01 | 45.01 | ↑$0.00 (0.00%) | 45.00 | 45.32 | 7.03K |
2024-10-09 | 46.00 | 45.87 | ↓$0.13 (-0.28%) | 45.75 | 46.00 | 6.16K |
2024-10-08 | 45.05 | 45.51 | ↑$0.46 (1.02%) | 44.81 | 45.52 | 7.47K |
2024-10-07 | 45.83 | 45.30 | ↓$0.53 (-1.16%) | 45.30 | 45.83 | 4.77K |
2024-10-04 | 45.98 | 45.67 | ↓$0.31 (-0.67%) | 45.67 | 45.98 | 5.30K |
2024-10-03 | 45.29 | 45.05 | ↓$0.24 (-0.53%) | 44.94 | 45.41 | 8.13K |
2024-10-02 | 47.02 | 45.96 | ↓$1.06 (-2.25%) | 45.96 | 47.02 | 6.87K |
2024-10-01 | 48.04 | 47.25 | ↓$0.79 (-1.64%) | 46.97 | 48.04 | 9.96K |
2024-09-30 | 47.61 | 47.95 | ↑$0.34 (0.71%) | 47.23 | 48.31 | 17.80K |
2024-09-27 | 49.29 | 48.12 | ↓$1.17 (-2.37%) | 47.41 | 49.69 | 13.74K |
2024-09-26 | 48.00 | 48.06 | ↑$0.06 (0.13%) | 47.80 | 48.38 | 15.44K |
2024-09-25 | 47.44 | 47.57 | ↑$0.13 (0.27%) | 47.22 | 47.72 | 8.64K |
2024-09-24 | 48.86 | 47.82 | ↓$1.04 (-2.13%) | 47.72 | 49.22 | 37.65K |
Create an account or log in to view more rows.
$RUSHB low volume today isn’t necessarily a bad thing
$RUSHB going down
$RUSHB Lol she wants higher
$RUSHB great sale!!!! Buy buy buy
$RUSHB oversold
$RUSHB added
$RUSHB bear trap?
$RUSHB BULLS ALPHA
BEARS BETA
$RUSHB whelp. you win this round. goodluck
$RUSHB Keep up the pressure.