Sunrun Inc (RUN) Historical Stock Data

18.14 ↑1.06 (6.21%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RUN is down -0.02% a day on average. There have been 15 days where Sunrun Inc closed green and 15 days where RUN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	17.82	18.14	↑$0.32 (1.80%)	17.69	18.87	7.58M
2025-12-17	17.69	17.08	↓$0.61 (-3.45%)	16.89	17.90	4.91M
2025-12-16	17.23	17.54	↑$0.31 (1.80%)	17.05	17.91	4.14M
2025-12-15	18.12	17.35	↓$0.77 (-4.25%)	17.33	18.12	4.23M
2025-12-12	18.74	17.93	↓$0.81 (-4.32%)	17.77	18.82	4.81M
2025-12-11	18.20	18.71	↑$0.51 (2.80%)	17.90	18.91	3.96M
2025-12-10	17.86	18.32	↑$0.46 (2.58%)	17.47	18.67	5.75M
2025-12-09	17.93	17.87	↓$0.06 (-0.33%)	17.81	18.91	5.70M
2025-12-08	17.70	18.06	↑$0.36 (2.03%)	17.40	18.08	4.95M
2025-12-05	18.40	17.58	↓$0.82 (-4.46%)	17.35	18.49	6.81M
2025-12-04	17.85	18.35	↑$0.50 (2.80%)	17.60	18.47	4.96M
2025-12-03	18.08	17.85	↓$0.23 (-1.27%)	17.35	18.08	7.68M
2025-12-02	18.73	18.18	↓$0.55 (-2.94%)	18.08	18.92	6.24M
2025-12-01	19.58	18.55	↓$1.03 (-5.26%)	18.52	19.89	6.80M
2025-11-28	19.38	20.25	↑$0.87 (4.49%)	19.29	20.31	4.59M
2025-11-26	18.51	19.23	↑$0.73 (3.92%)	18.35	19.55	5.99M
2025-11-25	18.29	18.65	↑$0.36 (1.97%)	17.75	18.82	5.24M
2025-11-24	18.03	18.09	↑$0.06 (0.33%)	17.74	18.69	5.26M
2025-11-21	17.96	17.93	↓$0.02 (-0.14%)	16.89	18.56	6.60M
2025-11-20	19.53	17.81	↓$1.72 (-8.81%)	17.77	20.99	12.32M
2025-11-19	19.27	18.95	↓$0.32 (-1.66%)	18.75	19.97	11.01M
2025-11-18	18.18	19.22	↑$1.04 (5.72%)	18.15	20.01	11.82M
2025-11-17	18.62	18.57	↓$0.05 (-0.27%)	18.10	19.35	12.27M
2025-11-14	17.98	18.65	↑$0.67 (3.73%)	17.82	19.37	9.82M
2025-11-13	19.22	18.87	↓$0.35 (-1.82%)	18.69	20.02	12.23M
2025-11-12	20.20	19.44	↓$0.76 (-3.76%)	19.08	20.20	9.10M
2025-11-11	18.36	19.75	↑$1.39 (7.57%)	17.67	20.02	11.18M
2025-11-10	18.34	18.35	↑$0.02 (0.08%)	17.50	19.47	12.09M
2025-11-07	16.93	17.13	↑$0.20 (1.21%)	15.92	18.00	25.02M
2025-11-06	20.59	20.42	↓$0.17 (-0.83%)	20.30	21.34	9.55M