Sunrun Inc (RUN) Historical Stock Data

12.97 ↓0.13 (-0.99%)
As of March 28, 2024, 11:14am EST.

Historical Data

In the past 30 trading days, RUN is down -0.23% a day on average. There have been 13 days where Sunrun Inc closed green and 17 days where RUN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.6013.10↑$1.50 (12.93%)11.5713.2226.50M
2024-03-2611.0711.28↑$0.21 (1.90%)11.0311.548.37M
2024-03-2511.3310.89↓$0.44 (-3.88%)10.8111.498.37M
2024-03-2211.6911.35↓$0.34 (-2.91%)11.1911.908.67M
2024-03-2111.6211.76↑$0.14 (1.20%)11.5512.5817.22M
2024-03-2010.2611.48↑$1.22 (11.89%)10.1211.6615.59M
2024-03-1910.0510.39↑$0.34 (3.38%)10.0410.5110.07M
2024-03-189.9310.26↑$0.33 (3.34%)9.5910.5212.25M
2024-03-159.479.89↑$0.42 (4.44%)9.379.9215.85M
2024-03-149.939.51↓$0.42 (-4.23%)9.3410.0219.73M
2024-03-1310.659.97↓$0.68 (-6.38%)9.9110.7017.17M
2024-03-1211.9010.71↓$1.20 (-10.04%)10.7011.9817.31M
2024-03-1112.4612.02↓$0.44 (-3.53%)11.9012.819.86M
2024-03-0812.6512.56↓$0.09 (-0.71%)12.3913.0413.66M
2024-03-0712.4012.33↓$0.07 (-0.56%)12.1212.589.43M
2024-03-0612.3212.24↓$0.08 (-0.65%)11.6112.4214.34M
2024-03-0511.6511.99↑$0.34 (2.92%)11.4912.3211.56M
2024-03-0412.1411.96↓$0.18 (-1.48%)11.6012.2011.18M
2024-03-0112.0312.18↑$0.15 (1.25%)11.6512.5012.47M
2024-02-2912.0812.04↓$0.04 (-0.33%)11.8712.6614.22M
2024-02-2811.7011.80↑$0.10 (0.85%)11.5712.4015.74M
2024-02-2711.7511.88↑$0.13 (1.11%)11.2811.9620.14M
2024-02-2611.7711.38↓$0.39 (-3.31%)11.1612.2320.35M
2024-02-2312.4111.90↓$0.51 (-4.11%)11.7812.6528.39M
2024-02-2214.8712.78↓$2.09 (-14.06%)12.5915.0443.40M
2024-02-2115.3215.58↑$0.26 (1.70%)15.2115.8411.07M
2024-02-2015.9715.89↓$0.08 (-0.50%)15.5216.177.77M
2024-02-1616.4716.42↓$0.05 (-0.30%)16.1416.848.04M
2024-02-1517.6017.00↓$0.60 (-3.41%)16.6217.9012.31M
2024-02-1415.8116.83↑$1.02 (6.45%)15.5216.9111.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$RUN damn lots of volume came after hours just now
what the?

0 Like Report
tighttechniq

$RUN Guys when can we expect that 30% drop?

0 Like Report
micmic

$RUN hello
please hold.

0 Like Report
jchonnee

$RUN I still don’t wanna buy it

0 Like Report