Sunrun Inc (RUN) Historical Stock Data

17.20 ↑1.13 (7.03%)
As of July 12, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, RUN is up 0.56% a day on average. There have been 16 days where Sunrun Inc closed green and 14 days where RUN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1216.2017.20↑$1.00 (6.17%)16.1917.5119.23M
2024-07-1114.9616.07↑$1.11 (7.42%)14.6016.1223.71M
2024-07-1013.3913.92↑$0.53 (3.96%)13.0114.0213.43M
2024-07-0912.5313.21↑$0.68 (5.43%)12.3513.3610.24M
2024-07-0812.5012.65↑$0.15 (1.20%)12.3612.8112.45M
2024-07-0512.1012.21↑$0.12 (0.95%)11.9312.7412.20M
2024-07-0311.3412.16↑$0.82 (7.23%)11.0412.1710.73M
2024-07-0211.0510.95↓$0.10 (-0.90%)10.5511.3912.35M
2024-07-0111.8810.92↓$0.97 (-8.12%)10.8812.1013.62M
2024-06-2813.2711.86↓$1.41 (-10.63%)11.5513.3543.24M
2024-06-2712.7913.27↑$0.48 (3.75%)12.5913.6212.55M
2024-06-2612.9012.70↓$0.20 (-1.55%)12.3413.138.67M
2024-06-2513.3512.96↓$0.39 (-2.92%)12.8213.3810.60M
2024-06-2413.1813.58↑$0.40 (3.03%)12.7213.7011.61M
2024-06-2112.4513.09↑$0.64 (5.14%)12.2913.2313.49M
2024-06-2012.2912.54↑$0.25 (2.03%)11.7812.768.33M
2024-06-1812.5312.64↑$0.11 (0.88%)12.4812.926.50M
2024-06-1713.0912.71↓$0.38 (-2.90%)12.4513.569.69M
2024-06-1413.7313.26↓$0.47 (-3.42%)13.2413.999.73M
2024-06-1314.7813.87↓$0.91 (-6.16%)13.6214.7810.20M
2024-06-1215.7314.65↓$1.08 (-6.87%)14.5516.5317.30M
2024-06-1113.9914.55↑$0.56 (4.00%)13.4214.819.33M
2024-06-1013.2214.15↑$0.93 (7.07%)13.2114.259.39M
2024-06-0713.8413.45↓$0.39 (-2.82%)13.1513.9112M
2024-06-0614.6514.44↓$0.21 (-1.43%)14.3014.9911.03M
2024-06-0514.0414.90↑$0.86 (6.13%)13.7015.0011.20M
2024-06-0414.3714.00↓$0.37 (-2.57%)13.9914.598M
2024-06-0315.0214.53↓$0.49 (-3.26%)14.2815.0311.26M
2024-05-3114.6414.46↓$0.18 (-1.23%)13.7615.1514.16M
2024-05-3013.5214.50↑$0.98 (7.25%)13.5114.7415.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RUN why is there no volume? Is that suspicious?

0 Like Report
foreverbullish

$RUN damn lots of volume came after hours just now
what the?

0 Like Report
tighttechniq

$RUN Guys when can we expect that 30% drop?

0 Like Report
micmic

$RUN hello
please hold.

0 Like Report