Collaborative Investment Series Trust - Adaptive Core ETF (RULE) Historical Stock Data

Historical Data

In the past 30 trading days, RULE is up 0.02% a day on average. There have been 4 days where Collaborative Investment Series Trust - Adaptive Core ETF closed green and 1 days where RULE closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0825.5825.58↓$0.00 (-0.01%)25.5825.58200
2021-11-0525.4825.48↑$0.00 (0.00%)25.4825.4862
2021-11-0425.5425.57↑$0.03 (0.10%)25.5425.5724.86K
2021-11-0325.0925.09↑$0.00 (0.00%)25.0925.090
2021-11-0225.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.