Rubius Therapeutics Inc (RUBY) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of March 6, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RUBY is up 2.50% a day on average. There have been 22 days where Rubius Therapeutics Inc closed green and 8 days where RUBY closed red.

DateOpenCloseChangeLowHighVolume
2023-12-290.060.06↑$0.00 (2.70%)0.060.06755.86K
2023-12-280.060.06↑$0.00 (0.00%)0.060.0620.51K
2023-12-270.050.06↑$0.00 (2.78%)0.050.06243.39K
2023-12-260.050.06↑$0.00 (3.58%)0.050.062.43M
2023-12-220.020.02↑$0.00 (0.00%)0.020.027.89K
2023-12-210.020.02↑$0.00 (2.56%)0.020.0219.14K
2023-12-200.020.02↓$0.00 (-1.02%)0.020.0216.26K
2023-12-190.020.02↓$0.00 (-1.02%)0.020.026.01K
2023-12-180.020.02↑$0.00 (2.60%)0.020.0216.53K
2023-12-150.020.02↑$0.00 (0.00%)0.020.02452
2023-12-140.020.02↓$0.00 (-2.54%)0.020.0211.36K
2023-12-130.020.02↑$0.00 (0.00%)0.020.0228.80K
2023-12-120.020.02↑$0.00 (2.60%)0.020.0211.66K
2023-12-110.020.02↑$0.00 (0.00%)0.020.0241.37K
2023-12-080.020.03↑$0.01 (56.25%)0.020.0347.23K
2023-12-070.020.02↑$0.00 (0.52%)0.020.0221.07K
2023-12-060.020.02↓$0.00 (-2.54%)0.020.027.55K
2023-12-050.020.02↓$0.00 (-3.05%)0.020.0212.22K
2023-12-040.020.02↓$0.00 (-3.05%)0.020.03102.37K
2023-12-010.020.02↑$0.00 (5.52%)0.020.0217.01K
2023-11-300.020.02↑$0.00 (0.00%)0.020.0256.57K
2023-11-290.020.02↑$0.00 (4.97%)0.020.0220.12K
2023-11-280.020.02↑$0.00 (1.10%)0.020.024.14K
2023-11-270.020.02↑$0.00 (3.31%)0.020.0242.37K
2023-11-240.020.02↓$0.00 (-0.55%)0.020.022.04K
2023-11-220.020.02↑$0.00 (3.31%)0.020.02218
2023-11-210.020.02↓$0.00 (-3.21%)0.020.021K
2023-11-200.020.02↑$0.00 (0.00%)0.020.022.38K
2023-11-170.020.02↑$0.00 (0.00%)0.020.022.61K
2023-11-160.020.02↑$0.00 (0.00%)0.020.0234.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$RUBY when this finally break out we could see huge upside

0 Like Report
jchonnee

$RUBY Getting ready for market open.

0 Like Report