Rubius Therapeutics Inc (RUBY) Historical Stock Data
0.09 ↑0.03 (56.14%)
As of March 6, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, RUBY is up 2.50% a day on average. There have been 22 days where Rubius Therapeutics Inc closed green and 8 days where RUBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-29 | 0.06 | 0.06 | ↑$0.00 (2.70%) | 0.06 | 0.06 | 755.86K |
| 2023-12-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 20.51K |
| 2023-12-27 | 0.05 | 0.06 | ↑$0.00 (2.78%) | 0.05 | 0.06 | 243.39K |
| 2023-12-26 | 0.05 | 0.06 | ↑$0.00 (3.58%) | 0.05 | 0.06 | 2.43M |
| 2023-12-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7.89K |
| 2023-12-21 | 0.02 | 0.02 | ↑$0.00 (2.56%) | 0.02 | 0.02 | 19.14K |
| 2023-12-20 | 0.02 | 0.02 | ↓$0.00 (-1.02%) | 0.02 | 0.02 | 16.26K |
| 2023-12-19 | 0.02 | 0.02 | ↓$0.00 (-1.02%) | 0.02 | 0.02 | 6.01K |
| 2023-12-18 | 0.02 | 0.02 | ↑$0.00 (2.60%) | 0.02 | 0.02 | 16.53K |
| 2023-12-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 452 |
| 2023-12-14 | 0.02 | 0.02 | ↓$0.00 (-2.54%) | 0.02 | 0.02 | 11.36K |
| 2023-12-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 28.80K |
| 2023-12-12 | 0.02 | 0.02 | ↑$0.00 (2.60%) | 0.02 | 0.02 | 11.66K |
| 2023-12-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 41.37K |
| 2023-12-08 | 0.02 | 0.03 | ↑$0.01 (56.25%) | 0.02 | 0.03 | 47.23K |
| 2023-12-07 | 0.02 | 0.02 | ↑$0.00 (0.52%) | 0.02 | 0.02 | 21.07K |
| 2023-12-06 | 0.02 | 0.02 | ↓$0.00 (-2.54%) | 0.02 | 0.02 | 7.55K |
| 2023-12-05 | 0.02 | 0.02 | ↓$0.00 (-3.05%) | 0.02 | 0.02 | 12.22K |
| 2023-12-04 | 0.02 | 0.02 | ↓$0.00 (-3.05%) | 0.02 | 0.03 | 102.37K |
| 2023-12-01 | 0.02 | 0.02 | ↑$0.00 (5.52%) | 0.02 | 0.02 | 17.01K |
| 2023-11-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 56.57K |
| 2023-11-29 | 0.02 | 0.02 | ↑$0.00 (4.97%) | 0.02 | 0.02 | 20.12K |
| 2023-11-28 | 0.02 | 0.02 | ↑$0.00 (1.10%) | 0.02 | 0.02 | 4.14K |
| 2023-11-27 | 0.02 | 0.02 | ↑$0.00 (3.31%) | 0.02 | 0.02 | 42.37K |
| 2023-11-24 | 0.02 | 0.02 | ↓$0.00 (-0.55%) | 0.02 | 0.02 | 2.04K |
| 2023-11-22 | 0.02 | 0.02 | ↑$0.00 (3.31%) | 0.02 | 0.02 | 218 |
| 2023-11-21 | 0.02 | 0.02 | ↓$0.00 (-3.21%) | 0.02 | 0.02 | 1K |
| 2023-11-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.38K |
| 2023-11-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.61K |
| 2023-11-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 34.98K |
Create an account or log in to view more rows.
$RUBY when this finally break out we could see huge upside
$RUBY Getting ready for market open.
$RUBY wow you bulls are losers
$RUBY Holding
$RUBY C'mon
do a spike!!
$RUBY had to buy calls
$RUBY this sell-off is meh.
$RUBY just go up
$RUBY When in doubt
zoom out. ??
$RUBY what happened