Rubius Therapeutics Inc (RUBY) Historical Stock Data

1.30 ↑0.06 (4.84%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, RUBY is down -4.24% a day on average. There have been 11 days where Rubius Therapeutics Inc closed green and 19 days where RUBY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-131.261.30↑$0.04 (3.17%)1.231.341.16M
2022-05-121.281.24↓$0.04 (-3.13%)1.221.39813.14K
2022-05-111.481.28↓$0.20 (-13.51%)1.271.51844.19K
2022-05-101.701.47↓$0.23 (-13.53%)1.361.701.16M
2022-05-091.411.33↓$0.08 (-5.67%)1.301.45697.72K
2022-05-061.491.43↓$0.06 (-4.03%)1.381.56853.40K
2022-05-051.631.47↓$0.16 (-9.82%)1.461.66451.20K
2022-05-041.711.66↓$0.05 (-2.92%)1.521.71884.37K
2022-05-031.711.73↑$0.02 (1.17%)1.671.78692.30K
2022-05-021.651.73↑$0.08 (4.85%)1.591.791.16M
2022-04-291.701.66↓$0.04 (-2.35%)1.591.76808.63K
2022-04-281.861.74↓$0.12 (-6.45%)1.561.862M
2022-04-271.711.80↑$0.09 (5.26%)1.651.851.75M
2022-04-261.801.75↓$0.05 (-2.78%)1.621.913.03M
2022-04-251.381.87↑$0.49 (35.51%)1.351.909.53M
2022-04-221.271.33↑$0.06 (4.72%)1.181.422.60M
2022-04-211.601.29↓$0.31 (-19.38%)1.251.662.86M
2022-04-201.611.61↑$0.00 (0.00%)1.531.723.01M
2022-04-191.721.60↓$0.12 (-6.98%)1.581.751.72M
2022-04-181.981.71↓$0.27 (-13.64%)1.711.981.60M
2022-04-142.151.99↓$0.16 (-7.44%)1.932.151.84M
2022-04-132.402.14↓$0.26 (-10.83%)2.112.401.77M
2022-04-122.392.35↓$0.04 (-1.67%)2.182.505.03M
2022-04-113.082.41↓$0.67 (-21.75%)2.333.085.65M
2022-04-085.623.19↓$2.43 (-43.24%)3.056.078.19M
2022-04-075.625.86↑$0.24 (4.27%)5.505.891.11M
2022-04-065.585.60↑$0.02 (0.36%)5.405.691.01M
2022-04-055.985.56↓$0.42 (-7.02%)5.535.98664.33K
2022-04-045.645.98↑$0.34 (6.03%)5.646.18619.64K
2022-04-015.515.71↑$0.20 (3.63%)5.445.72428.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$RUBY so tired of this pos let's fly already

0 Like Report