Simplify Exchange Traded Funds (RTYD) Historical Stock Data
Historical Data
In the past 30 trading days, RTYD is down -0.15% a day on average. There have been 11 days where Simplify Exchange Traded Funds closed green and 2 days where RTYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 25.34 | 25.04 | ↓$0.30 (-1.20%) | 25.04 | 25.34 | 2.29K |
| 2022-01-12 | 25.31 | 25.12 | ↓$0.19 (-0.75%) | 25.06 | 25.31 | 1.02K |
| 2022-01-11 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 24.85 | 25.16 | 840 |
| 2022-01-10 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2022-01-07 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 0 |
| 2022-01-06 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 0 |
| 2022-01-05 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 0 |
| 2022-01-04 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 0 |
| 2022-01-03 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 0 |
| 2021-12-31 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 0 |
| 2021-12-30 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 0 |
| 2021-12-29 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 0 |
| 2021-12-28 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.