Simplify Exchange Traded Funds (RTYD) Historical Stock Data

Historical Data

In the past 30 trading days, RTYD is down -0.15% a day on average. There have been 11 days where Simplify Exchange Traded Funds closed green and 2 days where RTYD closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1325.3425.04↓$0.30 (-1.20%)25.0425.342.29K
2022-01-1225.3125.12↓$0.19 (-0.75%)25.0625.311.02K
2022-01-1125.1625.16↑$0.00 (0.00%)24.8525.16840
2022-01-1025.0025.00↑$0.00 (0.00%)25.0025.000
2022-01-0725.4325.43↑$0.00 (0.00%)25.4325.430
2022-01-0625.4325.43↑$0.00 (0.00%)25.4325.430
2022-01-0525.4325.43↑$0.00 (0.00%)25.4325.430
2022-01-0425.4325.43↑$0.00 (0.00%)25.4325.430
2022-01-0325.4225.42↑$0.00 (0.00%)25.4225.420
2021-12-3125.1725.17↑$0.00 (0.00%)25.1725.170
2021-12-3025.2025.20↑$0.00 (0.00%)25.2025.200
2021-12-2925.3625.36↑$0.00 (0.00%)25.3625.360
2021-12-2825.2525.25↑$0.00 (0.00%)25.2525.250
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.