Reinvent Technology Partners Z (RTPZ) Historical Stock Data

9.79 ↑0.00 (0.00%)
As of Market Close on August 2nd, 2021.

Historical Data

In the past 30 trading days, RTPZ is down -0.23% a day on average. There have been 21 days where Reinvent Technology Partners Z closed green and 9 days where RTPZ closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0310.659.91↓$0.74 (-6.95%)9.8110.82245.14K
2021-08-029.739.79↑$0.06 (0.62%)9.669.8058.58K
2021-07-309.809.75↓$0.05 (-0.51%)9.709.8017.78K
2021-07-299.779.78↑$0.01 (0.10%)9.749.8678.71K
2021-07-289.639.83↑$0.20 (2.08%)9.609.8651.87K
2021-07-279.799.68↓$0.11 (-1.12%)9.609.8661.94K
2021-07-269.959.97↑$0.02 (0.20%)9.8910.00171.94K
2021-07-239.969.98↑$0.02 (0.20%)9.9610.0084.93K
2021-07-229.989.97↓$0.01 (-0.10%)9.969.98638.62K
2021-07-219.979.97↑$0.00 (0.00%)9.969.98411.52K
2021-07-209.979.97↑$0.00 (0.00%)9.969.971.37M
2021-07-199.969.96↑$0.00 (0.00%)9.969.97630.47K
2021-07-169.979.96↓$0.01 (-0.10%)9.969.9787.31K
2021-07-159.969.96↑$0.00 (0.00%)9.969.98398.65K
2021-07-149.979.97↑$0.00 (0.00%)9.969.97101.86K
2021-07-139.969.97↑$0.01 (0.10%)9.969.97338.96K
2021-07-129.969.96↑$0.00 (0.00%)9.969.9734.07K
2021-07-099.969.97↑$0.01 (0.10%)9.969.9725.88K
2021-07-089.959.96↑$0.01 (0.10%)9.949.9631.24K
2021-07-079.959.96↑$0.01 (0.10%)9.959.9721.52K
2021-07-0610.009.94↓$0.06 (-0.60%)9.9410.0035.23K
2021-07-029.939.95↑$0.02 (0.20%)9.939.9633.70K
2021-07-019.949.98↑$0.04 (0.40%)9.939.99174.65K
2021-06-309.929.93↑$0.01 (0.10%)9.929.9460.16K
2021-06-299.919.93↑$0.02 (0.20%)9.919.94111.51K
2021-06-289.909.93↑$0.03 (0.30%)9.909.93149.64K
2021-06-2510.039.92↓$0.11 (-1.10%)9.8910.05892.98K
2021-06-2410.0510.00↓$0.05 (-0.50%)9.9310.05256.05K
2021-06-239.999.99↑$0.00 (0.00%)9.9110.0170.23K
2021-06-2210.029.95↓$0.07 (-0.70%)9.9510.02110.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$RTPZ go to the bathroom
come back to green! I like it!

0 Like Report
haltdaytrader

$RTPZ do what the markets tells you to do not the other way around

0 Like Report