Rentokil Initial PLC (RTO) Historical Stock Data

32.98 ↑0.59 (1.82%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, RTO is down -0.03% a day on average. There have been 13 days where Rentokil Initial PLC closed green and 17 days where RTO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2532.8532.98↑$0.13 (0.40%)32.7633.05221.03K
2022-11-2332.2432.39↑$0.15 (0.47%)32.1832.60222.28K
2022-11-2232.3232.14↓$0.18 (-0.56%)31.8732.44252.39K
2022-11-2132.0132.18↑$0.17 (0.53%)31.9232.37329.29K
2022-11-1831.6331.89↑$0.26 (0.82%)31.6331.97249.01K
2022-11-1731.2631.48↑$0.22 (0.70%)31.0731.56547.42K
2022-11-1631.8132.05↑$0.24 (0.75%)31.5932.05438.24K
2022-11-1531.8231.41↓$0.41 (-1.29%)31.1331.82486.75K
2022-11-1431.4530.97↓$0.48 (-1.53%)30.9731.52351.93K
2022-11-1131.9231.91↓$0.01 (-0.03%)31.6432.15620.76K
2022-11-1032.2732.64↑$0.37 (1.15%)32.1932.85726.48K
2022-11-0930.4630.71↑$0.25 (0.82%)30.4130.87470.32K
2022-11-0830.8230.80↓$0.02 (-0.06%)30.4631.40765.31K
2022-11-0730.2730.19↓$0.08 (-0.26%)29.9830.452.92M
2022-11-0429.5929.46↓$0.13 (-0.44%)29.1829.65816.98K
2022-11-0328.6628.96↑$0.30 (1.05%)28.6429.39685.33K
2022-11-0230.0629.63↓$0.43 (-1.43%)29.4830.39757.31K
2022-11-0131.0129.94↓$1.07 (-3.45%)29.6931.02883.52K
2022-10-3130.9930.94↓$0.05 (-0.16%)30.7731.331.21M
2022-10-2831.1031.11↑$0.01 (0.03%)30.9331.492.65M
2022-10-2731.1731.04↓$0.13 (-0.42%)30.8931.350.98M
2022-10-2630.5131.37↑$0.86 (2.82%)30.4831.721.01M
2022-10-2529.4029.83↑$0.43 (1.46%)29.4029.971.92M
2022-10-2428.9828.71↓$0.27 (-0.93%)28.6929.161.08M
2022-10-2127.4228.29↑$0.87 (3.17%)27.3928.341.25M
2022-10-2028.6028.34↓$0.26 (-0.91%)28.1428.701.67M
2022-10-1928.6528.20↓$0.45 (-1.57%)27.9828.811.84M
2022-10-1829.0728.99↓$0.08 (-0.28%)28.7329.225.31M
2022-10-1728.4228.40↓$0.02 (-0.07%)28.3328.756.91M
2022-10-1428.3927.88↓$0.51 (-1.80%)27.4328.523.68M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$RTO I blocked some bears and I liked it!

0 Like Report