RTI International Metals Inc (RTI) Historical Stock Data

Historical Data

In the past 30 trading days, RTI is down -0.66% a day on average. There have been 9 days where RTI International Metals Inc closed green and 21 days where RTI closed red.

DateOpenCloseChangeLowHighVolume
2015-07-2228.7328.26↓$0.47 (-1.64%)28.1828.789.45M
2015-07-2129.2728.96↓$0.31 (-1.06%)28.7029.551.21M
2015-07-2029.7028.85↓$0.85 (-2.86%)28.8129.701.19M
2015-07-1729.6929.67↓$0.02 (-0.07%)29.3529.85705.91K
2015-07-1630.1129.76↓$0.35 (-1.16%)29.5430.11888.04K
2015-07-1530.2829.90↓$0.38 (-1.25%)29.8030.481.24M
2015-07-1430.5030.46↓$0.04 (-0.13%)30.1430.75641.32K
2015-07-1330.4030.60↑$0.20 (0.66%)30.2930.69483.08K
2015-07-1030.1630.09↓$0.07 (-0.23%)30.0430.741.31M
2015-07-0930.1129.95↓$0.16 (-0.53%)29.8931.001.21M
2015-07-0831.0129.71↓$1.30 (-4.19%)29.3931.010.95M
2015-07-0731.0831.28↑$0.20 (0.64%)29.9431.40670.28K
2015-07-0631.0731.17↑$0.10 (0.32%)30.9631.49384.44K
2015-07-0231.4131.45↑$0.04 (0.13%)31.2431.76847.20K
2015-07-0131.6031.35↓$0.25 (-0.79%)30.9331.701.15M
2015-06-3032.3231.52↓$0.80 (-2.48%)31.4832.47436.08K
2015-06-2932.5832.03↓$0.55 (-1.69%)32.0132.73495.75K
2015-06-2632.7333.04↑$0.31 (0.95%)32.6433.21644.75K
2015-06-2533.1232.70↓$0.42 (-1.27%)32.6333.25497.01K
2015-06-2433.1633.15↓$0.01 (-0.03%)33.1133.46458.20K
2015-06-2333.1833.24↑$0.06 (0.18%)33.1133.44334.80K
2015-06-2233.6533.24↓$0.41 (-1.22%)33.0333.65228.21K
2015-06-1933.4933.65↑$0.16 (0.48%)33.4633.86605.80K
2015-06-1833.9033.58↓$0.32 (-0.94%)33.5233.99253.72K
2015-06-1734.0533.78↓$0.27 (-0.79%)33.4634.05210.63K
2015-06-1633.7533.97↑$0.22 (0.65%)33.6833.97309.38K
2015-06-1533.6933.86↑$0.17 (0.50%)33.6134.19292.14K
2015-06-1234.1334.02↓$0.11 (-0.32%)33.9734.31413.26K
2015-06-1134.4334.20↓$0.23 (-0.67%)34.0734.46330.61K
2015-06-1034.7234.42↓$0.30 (-0.86%)34.3534.75341.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RTI the end is near

0 Like Report
im_drank

$RTI great sale!!!! Buy buy buy

0 Like Report
millimaker

$RTI I gave in! Bought more 100 shares

0 Like Report
Modok

$RTI Dumping started...
Get out while you can...

0 Like Report