VanEck Retail ETF (RTH) Historical Stock Data

167.93 ↓1.01 (-0.60%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, RTH is up 0.20% a day on average. There have been 15 days where VanEck Retail ETF closed green and 15 days where RTH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06168.05167.93↓$0.12 (-0.07%)167.68168.393.88K
2023-02-03171.07168.94↓$2.13 (-1.25%)168.77171.475.46K
2023-02-02174.08174.42↑$0.33 (0.19%)173.39175.126.89K
2023-02-01168.11171.31↑$3.20 (1.90%)167.75171.409.66K
2023-01-31167.04169.20↑$2.16 (1.29%)167.04169.202.31K
2023-01-30167.00166.71↓$0.29 (-0.17%)166.71167.232.91K
2023-01-27168.32168.15↓$0.17 (-0.10%)167.35168.712.50K
2023-01-26166.66166.99↑$0.33 (0.20%)166.12167.015.85K
2023-01-25162.86165.59↑$2.73 (1.68%)162.37165.5910.88K
2023-01-24164.87164.85↓$0.03 (-0.02%)164.09165.134.24K
2023-01-23164.28165.13↑$0.85 (0.52%)163.94165.6233.57K
2023-01-20161.00163.94↑$2.94 (1.83%)160.92163.983.82K
2023-01-19162.95161.34↓$1.61 (-0.99%)161.34162.953.37K
2023-01-18166.75163.73↓$3.02 (-1.81%)163.72166.894.08K
2023-01-17167.39165.80↓$1.59 (-0.95%)165.80167.393.56K
2023-01-13164.85167.74↑$2.89 (1.75%)164.85167.783.64K
2023-01-12167.46166.13↓$1.33 (-0.79%)165.47167.464.23K
2023-01-11164.37166.40↑$2.03 (1.24%)164.37166.405.63K
2023-01-10161.85163.67↑$1.82 (1.13%)161.85163.673.97K
2023-01-09163.42161.88↓$1.54 (-0.94%)161.88164.513.78K
2023-01-06161.17163.16↑$1.99 (1.23%)159.91163.624.21K
2023-01-05159.85159.61↓$0.24 (-0.15%)159.61160.482.30K
2023-01-04160.53160.74↑$0.21 (0.13%)159.61161.4410.58K
2023-01-03159.55159.34↓$0.21 (-0.13%)158.44159.582.77K
2022-12-30157.76158.47↑$0.71 (0.45%)157.33158.478.76K
2022-12-29159.02159.01↓$0.01 (-0.01%)158.33159.535.60K
2022-12-28158.90157.19↓$1.71 (-1.08%)157.19158.905.84K
2022-12-27159.12159.33↑$0.21 (0.13%)159.12159.935.06K
2022-12-23157.96159.77↑$1.81 (1.15%)157.50159.864.99K
2022-12-22159.25158.43↓$0.82 (-0.51%)156.39159.258.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$RTH money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
micmic

$RTH Nothing but time to wait

0 Like Report
bredjohnson

$RTH we all speculate but nobody knows what going to happen.

0 Like Report