VanEck Retail ETF (RTH) Historical Stock Data

199.05 ↑0.63 (0.32%)
As of February 20, 2024, 10:40am EST.

Historical Data

In the past 30 trading days, RTH is up 0.17% a day on average. There have been 18 days where VanEck Retail ETF closed green and 12 days where RTH closed red.

DateOpenCloseChangeLowHighVolume
2024-02-21198.61199.05↑$0.44 (0.22%)198.09199.4311.86K
2024-02-20198.92198.42↓$0.50 (-0.25%)198.20199.354.39K
2024-02-16198.00198.85↑$0.85 (0.43%)197.90199.678.10K
2024-02-15198.12198.59↑$0.47 (0.24%)197.61198.598.30K
2024-02-14197.47197.46↓$0.01 (-0.01%)196.65197.773.72K
2024-02-13196.99196.73↓$0.26 (-0.13%)195.83197.223.19K
2024-02-12199.26199.33↑$0.07 (0.04%)199.04199.473.91K
2024-02-09198.28198.83↑$0.54 (0.27%)198.28199.012.48K
2024-02-08198.20197.24↓$0.96 (-0.48%)197.14198.324.15K
2024-02-07197.59198.50↑$0.91 (0.46%)197.59198.543.11K
2024-02-06195.94196.58↑$0.63 (0.32%)195.94196.599.33K
2024-02-05196.33196.26↓$0.07 (-0.04%)194.56196.333.59K
2024-02-02195.74197.19↑$1.45 (0.74%)195.19197.565.18K
2024-02-01191.48194.31↑$2.83 (1.48%)191.40194.314.24K
2024-01-31192.12190.63↓$1.49 (-0.78%)190.42192.202.61K
2024-01-30191.94192.38↑$0.44 (0.23%)191.84192.692.79K
2024-01-29191.42192.08↑$0.66 (0.35%)190.97192.332.95K
2024-01-26190.32191.34↑$1.02 (0.54%)190.32191.343.89K
2024-01-25189.52190.30↑$0.78 (0.41%)188.58190.303.83K
2024-01-24189.85188.97↓$0.88 (-0.46%)188.97190.302.24K
2024-01-23190.30190.03↓$0.27 (-0.14%)188.86190.308.45K
2024-01-22190.17189.88↓$0.29 (-0.16%)189.47190.174.05K
2024-01-19189.72190.16↑$0.44 (0.23%)188.37190.226.07K
2024-01-18188.00189.00↑$1.00 (0.53%)187.58189.137.71K
2024-01-17188.28188.17↓$0.11 (-0.06%)187.62188.4111.34K
2024-01-16189.21189.68↑$0.47 (0.25%)188.85189.683.25K
2024-01-12190.02189.38↓$0.64 (-0.34%)188.91190.045.54K
2024-01-11190.00189.79↓$0.21 (-0.11%)188.96190.004.32K
2024-01-10188.37189.40↑$1.03 (0.55%)188.37189.507.38K
2024-01-09186.29187.70↑$1.41 (0.76%)186.25187.707.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RTH this market love evrry dips let’s see

0 Like Report
ihatenewegg

$RTH I gave in! Bought more 100 shares

0 Like Report
micmic

$RTH NOT SELLING.

0 Like Report
Modok

$RTH not worrying

0 Like Report
JohnDailyTrader

$RTH Chill out and chill some more. It's all temporary.

0 Like Report