VanEck Retail ETF (RTH) Historical Stock Data
250.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RTH is down -0.12% a day on average. There have been 9 days where VanEck Retail ETF closed green and 21 days where RTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 249.83 | 250.46 | ↑$0.63 (0.25%) | 249.74 | 250.70 | 2.73K |
| 2025-12-22 | 250.82 | 250.11 | ↓$0.71 (-0.28%) | 249.70 | 250.82 | 12.73K |
| 2025-12-19 | 253.87 | 252.90 | ↓$0.97 (-0.38%) | 252.81 | 254.04 | 3.91K |
| 2025-12-18 | 255.07 | 254.12 | ↓$0.96 (-0.37%) | 253.86 | 256.27 | 3.61K |
| 2025-12-17 | 253.53 | 253.01 | ↓$0.52 (-0.20%) | 253.01 | 253.85 | 2.34K |
| 2025-12-16 | 254.38 | 253.15 | ↓$1.23 (-0.48%) | 252.74 | 254.38 | 8.63K |
| 2025-12-15 | 256.21 | 254.98 | ↓$1.23 (-0.48%) | 254.70 | 256.21 | 2.19K |
| 2025-12-12 | 256.79 | 255.56 | ↓$1.23 (-0.48%) | 255.22 | 256.79 | 3.78K |
| 2025-12-11 | 254.30 | 256.14 | ↑$1.84 (0.72%) | 254.30 | 256.14 | 6.05K |
| 2025-12-10 | 252.75 | 254.20 | ↑$1.45 (0.57%) | 252.57 | 254.20 | 1.82K |
| 2025-12-09 | 253.43 | 252.52 | ↓$0.91 (-0.36%) | 252.52 | 253.43 | 1.71K |
| 2025-12-08 | 255.34 | 253.05 | ↓$2.29 (-0.90%) | 253.05 | 255.34 | 2.15K |
| 2025-12-05 | 254.90 | 254.50 | ↓$0.40 (-0.16%) | 254.34 | 255.08 | 3.60K |
| 2025-12-04 | 253.80 | 253.26 | ↓$0.54 (-0.21%) | 251.91 | 253.80 | 2.97K |
| 2025-12-03 | 255.13 | 253.83 | ↓$1.30 (-0.51%) | 253.83 | 255.13 | 3.95K |
| 2025-12-02 | 256.94 | 254.70 | ↓$2.25 (-0.87%) | 254.12 | 256.94 | 1.90K |
| 2025-12-01 | 256.01 | 255.83 | ↓$0.18 (-0.07%) | 255.83 | 257.40 | 2.10K |
| 2025-11-28 | 255.51 | 256.60 | ↑$1.09 (0.42%) | 255.51 | 256.60 | 1.37K |
| 2025-11-26 | 252.66 | 254.78 | ↑$2.12 (0.84%) | 252.66 | 256.00 | 6.91K |
| 2025-11-25 | 247.66 | 252.76 | ↑$5.10 (2.06%) | 247.66 | 252.76 | 2.22K |
| 2025-11-24 | 247.91 | 247.39 | ↓$0.52 (-0.21%) | 247.22 | 248.41 | 3.40K |
| 2025-11-21 | 245.02 | 247.88 | ↑$2.86 (1.17%) | 245.02 | 248.67 | 2.09K |
| 2025-11-20 | 247.26 | 243.61 | ↓$3.65 (-1.48%) | 243.61 | 247.33 | 2.56K |
| 2025-11-19 | 245.40 | 243.98 | ↓$1.42 (-0.58%) | 242.88 | 245.40 | 4.28K |
| 2025-11-18 | 246.77 | 244.76 | ↓$2.02 (-0.82%) | 244.76 | 247.11 | 2.72K |
| 2025-11-17 | 249.24 | 248.99 | ↓$0.25 (-0.10%) | 248.35 | 250.63 | 3.70K |
| 2025-11-14 | 249.76 | 249.93 | ↑$0.17 (0.07%) | 249.76 | 251.27 | 1.62K |
| 2025-11-13 | 253.77 | 251.74 | ↓$2.04 (-0.80%) | 251.74 | 254.25 | 2.85K |
| 2025-11-12 | 255.21 | 253.95 | ↓$1.26 (-0.49%) | 253.92 | 255.21 | 1.50K |
| 2025-11-11 | 253.60 | 255.19 | ↑$1.59 (0.63%) | 253.60 | 255.74 | 3.44K |
Create an account or log in to view more rows.
$RTH added
$RTH Good morning gang!
$RTH when is earnings
$RTH Games being played here.
$RTH Starting a small position
$RTH one of the poorest performed stocks for a big name.
$RTH i hate money so im buying
$RTH we going up from here
$RTH nice day!
$RTH green is good