Baijiayun Group Ltd (RTC) Historical Stock Data
7.87 ↓0.59 (-6.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RTC is up 0.55% a day on average. There have been 19 days where Baijiayun Group Ltd closed green and 11 days where RTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 8.33 | 7.87 | ↓$0.46 (-5.52%) | 7.54 | 8.46 | 35.67K |
| 2024-12-06 | 9.07 | 8.46 | ↓$0.61 (-6.73%) | 8.43 | 9.11 | 29.61K |
| 2024-12-05 | 8.80 | 9.25 | ↑$0.45 (5.11%) | 8.72 | 9.25 | 29.83K |
| 2024-12-04 | 9.21 | 9.27 | ↑$0.06 (0.65%) | 9.01 | 9.28 | 32.21K |
| 2024-12-03 | 9.20 | 9.21 | ↑$0.01 (0.11%) | 9.06 | 9.40 | 30.69K |
| 2024-12-02 | 9.31 | 9.45 | ↑$0.14 (1.50%) | 9.10 | 9.45 | 32.08K |
| 2024-11-29 | 9.63 | 9.45 | ↓$0.18 (-1.87%) | 9.24 | 9.63 | 25.52K |
| 2024-11-27 | 8.96 | 9.44 | ↑$0.48 (5.37%) | 8.96 | 9.46 | 35.72K |
| 2024-11-26 | 9.23 | 9.15 | ↓$0.08 (-0.88%) | 8.90 | 9.25 | 31.98K |
| 2024-11-25 | 9.08 | 9.22 | ↑$0.14 (1.54%) | 9.00 | 9.25 | 30.35K |
| 2024-11-22 | 9.18 | 9.08 | ↓$0.10 (-1.09%) | 9.00 | 9.57 | 31.64K |
| 2024-11-21 | 8.93 | 9.18 | ↑$0.25 (2.80%) | 8.90 | 9.25 | 31.63K |
| 2024-11-20 | 9.21 | 9.00 | ↓$0.21 (-2.28%) | 8.90 | 9.21 | 32.94K |
| 2024-11-19 | 8.91 | 9.24 | ↑$0.33 (3.70%) | 8.55 | 9.24 | 68.26K |
| 2024-11-18 | 8.94 | 8.76 | ↓$0.18 (-2.01%) | 8.76 | 9.40 | 115.39K |
| 2024-11-15 | 9.02 | 9.08 | ↑$0.06 (0.67%) | 8.55 | 9.55 | 122.27K |
| 2024-11-14 | 8.66 | 9.06 | ↑$0.40 (4.62%) | 8.28 | 9.69 | 105.89K |
| 2024-11-13 | 8.31 | 8.80 | ↑$0.49 (5.84%) | 8.10 | 9.30 | 107.53K |
| 2024-11-12 | 7.94 | 8.36 | ↑$0.42 (5.29%) | 7.75 | 8.47 | 65.59K |
| 2024-11-11 | 7.93 | 7.96 | ↑$0.03 (0.38%) | 7.76 | 8.28 | 90.38K |
| 2024-11-08 | 7.95 | 8.08 | ↑$0.13 (1.60%) | 7.86 | 8.08 | 55.40K |
| 2024-11-07 | 7.95 | 7.99 | ↑$0.04 (0.51%) | 7.88 | 8.21 | 69.89K |
| 2024-11-06 | 7.90 | 7.95 | ↑$0.05 (0.63%) | 7.85 | 8.05 | 60.23K |
| 2024-11-05 | 7.96 | 7.92 | ↓$0.04 (-0.50%) | 7.81 | 8.12 | 57.78K |
| 2024-11-04 | 8.08 | 7.96 | ↓$0.12 (-1.49%) | 7.87 | 8.21 | 53.41K |
| 2024-11-01 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.85 | 8.08 | 67.47K |
| 2024-10-31 | 8.14 | 7.95 | ↓$0.19 (-2.33%) | 7.82 | 8.24 | 54.56K |
| 2024-10-30 | 8.13 | 8.14 | ↑$0.01 (0.12%) | 7.84 | 8.14 | 35.60K |
| 2024-10-29 | 8.08 | 8.12 | ↑$0.04 (0.50%) | 7.95 | 8.25 | 26.66K |
| 2024-10-28 | 8.09 | 8.14 | ↑$0.05 (0.62%) | 8.07 | 8.30 | 5.92K |
Create an account or log in to view more rows.
$RTC Let it go...
$RTC has just been halted from trading due to volatility.
$RTC has just been halted from trading due to volatility.
$RTC has just been halted from trading.
$RTC why is there no volume? Is that suspicious?
$RTC COME ON!!! Ugh!
$RTC so tired of this pos let's fly already
$RTC The United States stock market is going to crash.
$RTC has just been halted from trading due to volatility.
$RTC has just been halted from trading due to volatility.