Baijiayun Group Ltd (RTC) Historical Stock Data

9.27 ↓0.13 (-1.38%)

As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, RTC is down -0.09% a day on average. There have been 14 days where Baijiayun Group Ltd closed green and 9 days where RTC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	9.22	9.27	↑$0.05 (0.54%)	8.75	9.37	19.38K
2023-01-27	9.62	9.40	↓$0.22 (-2.29%)	9.21	9.62	24.69K
2023-01-26	9.54	9.58	↑$0.04 (0.42%)	9.31	9.81	21.83K
2023-01-25	9.74	9.73	↓$0.01 (-0.10%)	9.30	9.92	17.33K
2023-01-24	9.97	9.84	↓$0.13 (-1.30%)	9.50	9.97	14.01K
2023-01-23	9.85	9.66	↓$0.19 (-1.93%)	9.20	10.38	60.79K
2023-01-20	9.38	9.68	↑$0.30 (3.20%)	8.60	9.84	30.54K
2023-01-19	9.88	9.48	↓$0.40 (-4.05%)	8.61	9.98	41.18K
2023-01-18	8.45	9.98	↑$1.53 (18.11%)	7.90	10.22	29.93K
2023-01-17	8.45	8.29	↓$0.16 (-1.89%)	7.66	9.44	56.15K
2023-01-13	8.51	8.70	↑$0.19 (2.23%)	8.51	8.78	10.13K
2023-01-12	8.43	8.55	↑$0.12 (1.42%)	8.25	8.60	4.40K
2023-01-11	8.85	8.87	↑$0.02 (0.24%)	8.36	8.87	7.27K
2023-01-10	8.39	8.86	↑$0.47 (5.60%)	8.39	8.86	5.43K
2023-01-09	9.00	8.85	↓$0.15 (-1.67%)	8.20	9.15	34.71K
2023-01-06	8.39	8.89	↑$0.49 (5.90%)	8.10	8.99	29.20K
2023-01-05	8.45	8.30	↓$0.15 (-1.78%)	7.84	8.45	1.16K
2023-01-04	8.21	8.71	↑$0.50 (6.09%)	7.98	8.99	12.21K
2023-01-03	8.48	8.48	↑$0.00 (0.00%)	7.61	8.99	42.09K
2022-12-30	13.58	9.38	↓$4.20 (-30.93%)	6.90	13.58	83.60K
2022-12-29	8.30	8.30	↑$0.00 (0.00%)	8.30	8.30	0
2022-12-28	8.30	8.30	↑$0.00 (0.00%)	8.30	8.30	0
2022-12-27	8.30	8.30	↑$0.00 (0.00%)	8.30	8.30	0