Baijiayun Group Ltd (RTC) Historical Stock Data

9.27 ↓0.13 (-1.38%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, RTC is down -0.09% a day on average. There have been 14 days where Baijiayun Group Ltd closed green and 9 days where RTC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-309.229.27↑$0.05 (0.54%)8.759.3719.38K
2023-01-279.629.40↓$0.22 (-2.29%)9.219.6224.69K
2023-01-269.549.58↑$0.04 (0.42%)9.319.8121.83K
2023-01-259.749.73↓$0.01 (-0.10%)9.309.9217.33K
2023-01-249.979.84↓$0.13 (-1.30%)9.509.9714.01K
2023-01-239.859.66↓$0.19 (-1.93%)9.2010.3860.79K
2023-01-209.389.68↑$0.30 (3.20%)8.609.8430.54K
2023-01-199.889.48↓$0.40 (-4.05%)8.619.9841.18K
2023-01-188.459.98↑$1.53 (18.11%)7.9010.2229.93K
2023-01-178.458.29↓$0.16 (-1.89%)7.669.4456.15K
2023-01-138.518.70↑$0.19 (2.23%)8.518.7810.13K
2023-01-128.438.55↑$0.12 (1.42%)8.258.604.40K
2023-01-118.858.87↑$0.02 (0.24%)8.368.877.27K
2023-01-108.398.86↑$0.47 (5.60%)8.398.865.43K
2023-01-099.008.85↓$0.15 (-1.67%)8.209.1534.71K
2023-01-068.398.89↑$0.49 (5.90%)8.108.9929.20K
2023-01-058.458.30↓$0.15 (-1.78%)7.848.451.16K
2023-01-048.218.71↑$0.50 (6.09%)7.988.9912.21K
2023-01-038.488.48↑$0.00 (0.00%)7.618.9942.09K
2022-12-3013.589.38↓$4.20 (-30.93%)6.9013.5883.60K
2022-12-298.308.30↑$0.00 (0.00%)8.308.300
2022-12-288.308.30↑$0.00 (0.00%)8.308.300
2022-12-278.308.30↑$0.00 (0.00%)8.308.300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.