Baijiayun Group Ltd (RTC) Historical Stock Data
1.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RTC is up 20.53% a day on average. There have been 22 days where Baijiayun Group Ltd closed green and 8 days where RTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 1.72 | 1.63 | ↓$0.09 (-5.23%) | 1.63 | 1.73 | 4.21K |
| 2025-08-08 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.73 | 1.82 | 8.50K |
| 2025-08-07 | 1.85 | 1.81 | ↓$0.04 (-2.16%) | 1.74 | 1.87 | 7.73K |
| 2025-08-05 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.40 | 1.93 | 12.13K |
| 2025-08-01 | 1.64 | 1.94 | ↑$0.30 (18.29%) | 1.64 | 1.99 | 4.91K |
| 2025-07-31 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.70 | 2.85K |
| 2025-07-25 | 2.20 | 2.10 | ↓$0.10 (-4.55%) | 1.80 | 2.24 | 14.28K |
| 2025-07-24 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.06 | 143 |
| 2025-07-23 | 1.80 | 2.03 | ↑$0.23 (12.78%) | 1.71 | 2.03 | 9.79K |
| 2025-07-22 | 1.65 | 1.87 | ↑$0.22 (13.33%) | 1.65 | 1.88 | 741 |
| 2025-07-21 | 1.34 | 1.80 | ↑$0.46 (34.33%) | 1.34 | 1.84 | 4.69K |
| 2025-07-18 | 1.06 | 1.62 | ↑$0.56 (52.83%) | 1.06 | 1.63 | 15.06K |
| 2025-07-17 | 1.54 | 1.27 | ↓$0.27 (-17.37%) | 1.05 | 1.63 | 14.24K |
| 2025-07-15 | 0.07 | 0.07 | ↓$0.00 (-1.41%) | 0.06 | 0.07 | 42.59K |
| 2025-07-14 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 32.86K |
| 2025-07-11 | 0.06 | 0.06 | ↑$0.00 (6.88%) | 0.06 | 0.10 | 4.86K |
| 2025-07-09 | 0.06 | 0.06 | ↑$0.00 (3.44%) | 0.06 | 0.08 | 22.25K |
| 2025-07-08 | 0.07 | 0.08 | ↑$0.01 (20.41%) | 0.06 | 0.08 | 3.82K |
| 2025-07-07 | 0.06 | 0.06 | ↑$0.01 (10.51%) | 0.06 | 0.10 | 19.14K |
| 2025-07-01 | 0.05 | 0.07 | ↑$0.01 (27.65%) | 0.05 | 0.10 | 6.85K |
| 2025-06-30 | 0.05 | 0.10 | ↑$0.05 (98.04%) | 0.05 | 0.10 | 13.44K |
| 2025-06-27 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 9.19K |
| 2025-06-26 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.05 | 0.11 | 55.46K |
| 2025-06-25 | 0.10 | 0.10 | ↑$0.00 (0.10%) | 0.10 | 0.10 | 50.22K |
| 2025-06-24 | 0.10 | 0.10 | ↑$0.00 (1.00%) | 0.05 | 0.13 | 182K |
| 2025-06-23 | 0.05 | 0.10 | ↑$0.05 (91.00%) | 0.03 | 0.12 | 868.27K |
| 2025-06-20 | 0.02 | 0.05 | ↑$0.03 (155.56%) | 0.02 | 0.05 | 152.08K |
| 2025-06-17 | 0.02 | 0.03 | ↑$0.01 (54.55%) | 0.02 | 0.03 | 34.91K |
| 2025-06-16 | 0.03 | 0.04 | ↑$0.01 (57.48%) | 0.02 | 0.04 | 28.99K |
| 2025-06-13 | 0.03 | 0.03 | ↓$0.00 (-7.64%) | 0.03 | 0.03 | 5.70K |
Create an account or log in to view more rows.
$RTC nothing drops
$RTC it's just a matter of time and patience...
$RTC when's the offering?
$RTC I still don’t wanna buy it
$RTC cup and handle!
$RTC what’s gonna happen now
$RTC looking ready to breakout soon.
$RTC lfg!!! So much movement ! Buy n hodl!
$RTC has just been halted from trading due to volatility.
$RTC i like the stock