Research Solutions Inc (RSSS) Historical Stock Data
2.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSSS is down -0.92% a day on average. There have been 12 days where Research Solutions Inc closed green and 18 days where RSSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.85 | 2.85 | ↑$0.00 (0.00%) | 2.82 | 2.86 | 11.46K |
| 2025-12-23 | 3.05 | 2.85 | ↓$0.20 (-6.54%) | 2.84 | 3.05 | 31.74K |
| 2025-12-22 | 2.96 | 2.96 | ↑$0.00 (0.00%) | 2.91 | 3.04 | 80.17K |
| 2025-12-19 | 2.87 | 2.89 | ↑$0.02 (0.70%) | 2.79 | 2.92 | 212.06K |
| 2025-12-18 | 2.82 | 2.84 | ↑$0.02 (0.71%) | 2.82 | 2.93 | 76.70K |
| 2025-12-17 | 2.96 | 2.87 | ↓$0.09 (-3.04%) | 2.85 | 2.97 | 53.52K |
| 2025-12-16 | 2.85 | 2.96 | ↑$0.11 (3.86%) | 2.85 | 3.00 | 38.07K |
| 2025-12-15 | 3.01 | 2.87 | ↓$0.14 (-4.65%) | 2.86 | 3.10 | 140.41K |
| 2025-12-12 | 2.94 | 2.98 | ↑$0.04 (1.36%) | 2.89 | 2.99 | 46.17K |
| 2025-12-11 | 2.99 | 2.92 | ↓$0.07 (-2.34%) | 2.78 | 2.99 | 109.91K |
| 2025-12-10 | 2.95 | 3.00 | ↑$0.05 (1.69%) | 2.93 | 3.03 | 58.63K |
| 2025-12-09 | 2.96 | 2.94 | ↓$0.02 (-0.68%) | 2.92 | 2.99 | 45.89K |
| 2025-12-08 | 2.99 | 2.93 | ↓$0.06 (-2.01%) | 2.86 | 3.10 | 85.67K |
| 2025-12-05 | 2.97 | 2.93 | ↓$0.04 (-1.35%) | 2.93 | 3.04 | 90.24K |
| 2025-12-04 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.85 | 3.00 | 114.36K |
| 2025-12-03 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.75 | 3.03 | 40.92K |
| 2025-12-02 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 2.91 | 3.05 | 164.62K |
| 2025-12-01 | 3.03 | 2.96 | ↓$0.07 (-2.15%) | 2.96 | 3.06 | 40.07K |
| 2025-11-28 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.04 | 3.13 | 18.66K |
| 2025-11-26 | 3.13 | 3.08 | ↓$0.05 (-1.55%) | 3.07 | 3.17 | 34.95K |
| 2025-11-25 | 3.01 | 3.18 | ↑$0.17 (5.65%) | 2.93 | 3.18 | 74.43K |
| 2025-11-24 | 3.30 | 3.01 | ↓$0.29 (-8.65%) | 2.96 | 3.38 | 148.59K |
| 2025-11-21 | 2.80 | 3.09 | ↑$0.29 (10.36%) | 2.80 | 3.14 | 202.90K |
| 2025-11-20 | 2.68 | 2.70 | ↑$0.02 (0.75%) | 2.67 | 2.77 | 130.39K |
| 2025-11-19 | 2.82 | 2.61 | ↓$0.21 (-7.45%) | 2.55 | 2.82 | 473.97K |
| 2025-11-18 | 2.83 | 2.80 | ↓$0.03 (-1.06%) | 2.72 | 2.83 | 56.19K |
| 2025-11-17 | 3.14 | 2.87 | ↓$0.27 (-8.60%) | 2.75 | 3.14 | 220.03K |
| 2025-11-14 | 3.10 | 3.20 | ↑$0.10 (3.23%) | 3.08 | 3.31 | 48.86K |
| 2025-11-13 | 3.14 | 3.11 | ↓$0.03 (-0.96%) | 3.01 | 3.14 | 38.22K |
| 2025-11-12 | 3.13 | 3.07 | ↓$0.06 (-1.92%) | 2.94 | 3.14 | 44.03K |
Create an account or log in to view more rows.
$RSSS Buy the dip.
$RSSS call the SEC
$RSSS this sell-off is meh.
$RSSS nothing drops
$RSSS I’m selling y’all have fun bag holding
$RSSS just fucking go already jeesh
$RSSS Waiting waiting waiting — you know for what !!! Announcement!!!
$RSSS just go up
$RSSS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RSSS we just getting started