Research Solutions Inc (RSSS) Historical Stock Data

3.13 ↓0.03 (-0.95%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, RSSS is up 0.04% a day on average. There have been 10 days where Research Solutions Inc closed green and 20 days where RSSS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.183.16↓$0.02 (-0.63%)3.133.2739.41K
2024-03-273.303.20↓$0.10 (-3.03%)3.043.3179.31K
2024-03-262.863.28↑$0.42 (14.69%)2.863.48333.61K
2024-03-252.852.85↑$0.00 (0.00%)2.722.90464.81K
2024-03-222.852.85↓$0.00 (-0.18%)2.752.8945.21K
2024-03-212.902.85↓$0.05 (-1.72%)2.812.9495.89K
2024-03-202.952.85↓$0.10 (-3.39%)2.853.1090.68K
2024-03-192.932.93↑$0.00 (0.00%)2.903.19141.43K
2024-03-182.972.95↓$0.02 (-0.67%)2.883.0993.01K
2024-03-152.883.08↑$0.20 (6.94%)2.883.2097.03K
2024-03-142.942.92↓$0.02 (-0.68%)2.913.0032.93K
2024-03-132.982.90↓$0.08 (-2.68%)2.903.0222.04K
2024-03-123.162.99↓$0.17 (-5.38%)2.973.1652.80K
2024-03-113.293.15↓$0.15 (-4.41%)3.143.4982.08K
2024-03-083.453.29↓$0.16 (-4.64%)3.253.4565.89K
2024-03-073.403.40↑$0.00 (0.00%)3.353.5031.84K
2024-03-063.313.40↑$0.09 (2.72%)3.313.4655.42K
2024-03-053.403.31↓$0.09 (-2.65%)3.293.4539.98K
2024-03-043.203.43↑$0.23 (7.19%)3.153.44147.96K
2024-03-013.063.12↑$0.06 (1.96%)3.063.2028.50K
2024-02-293.153.12↓$0.03 (-0.95%)3.063.1948.32K
2024-02-283.193.14↓$0.05 (-1.57%)3.003.2019.25K
2024-02-272.893.19↑$0.30 (10.38%)2.863.2096.89K
2024-02-262.822.99↑$0.17 (6.03%)2.822.9983.61K
2024-02-232.972.94↓$0.03 (-1.01%)2.832.9732.05K
2024-02-222.972.84↓$0.13 (-4.38%)2.832.9995.14K
2024-02-212.992.83↓$0.16 (-5.35%)2.803.0035.12K
2024-02-203.042.96↓$0.08 (-2.63%)2.933.0461.91K
2024-02-162.972.92↓$0.05 (-1.68%)2.912.977.64K
2024-02-152.992.96↓$0.03 (-1.00%)2.913.0451.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$RSSS Algorithms are playing games

0 Like Report