Research Solutions Inc (RSSS) Historical Stock Data

1.92 ↓0.03 (-1.54%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, RSSS is down -0.17% a day on average. There have been 15 days where Research Solutions Inc closed green and 15 days where RSSS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.931.92↓$0.01 (-0.26%)1.921.9834.11K
2022-05-191.931.95↑$0.02 (1.04%)1.932.0014.42K
2022-05-182.002.00↑$0.00 (0.00%)1.992.0530.27K
2022-05-171.951.98↑$0.03 (1.54%)1.941.9816.43K
2022-05-161.901.95↑$0.05 (2.63%)1.821.9534.39K
2022-05-131.831.90↑$0.07 (3.83%)1.811.9122.08K
2022-05-121.861.80↓$0.06 (-3.23%)1.791.8613.89K
2022-05-111.831.83↑$0.00 (0.00%)1.821.8833.36K
2022-05-101.921.87↓$0.05 (-2.60%)1.801.92139.59K
2022-05-091.911.91↑$0.00 (0.00%)1.881.9523.46K
2022-05-061.901.92↑$0.02 (1.05%)1.901.944.39K
2022-05-051.941.94↑$0.00 (0.00%)1.931.941.27K
2022-05-041.931.93↑$0.00 (0.00%)1.911.93540
2022-05-031.911.91↓$0.00 (-0.11%)1.911.952.02K
2022-05-021.901.92↑$0.02 (1.05%)1.901.9410.31K
2022-04-291.911.91↓$0.00 (-0.06%)1.901.9537.01K
2022-04-281.931.91↓$0.02 (-1.04%)1.901.9411.46K
2022-04-271.951.94↓$0.01 (-0.51%)1.921.951.54K
2022-04-261.971.95↓$0.02 (-1.02%)1.941.9912.41K
2022-04-251.991.98↓$0.01 (-0.50%)1.981.993.63K
2022-04-221.991.97↓$0.02 (-0.91%)1.971.991.02K
2022-04-211.991.99↑$0.00 (0.00%)1.992.0018.30K
2022-04-202.002.00↓$0.00 (-0.25%)1.992.0023.36K
2022-04-191.952.00↑$0.05 (2.56%)1.952.0035.55K
2022-04-182.052.00↓$0.05 (-2.68%)1.962.0544.45K
2022-04-142.102.07↓$0.03 (-1.43%)2.072.103.71K
2022-04-132.092.11↑$0.02 (0.96%)2.082.111.84K
2022-04-122.142.08↓$0.06 (-2.80%)2.082.157.30K
2022-04-112.072.07↑$0.00 (0.00%)2.072.118.10K
2022-04-082.132.08↓$0.05 (-2.25%)2.082.133.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina9/27/21 06:40pm

$RSSS When they tell me diversifying is for idiots

0 Like Report