Invesco Exchange-Traded Fund Trust II (RSPE) Historical Stock Data

Historical Data

In the past 30 trading days, RSPE is down -0.07% a day on average. There have been 2 days where Invesco Exchange-Traded Fund Trust II closed green and 2 days where RSPE closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1924.8124.77↓$0.04 (-0.14%)24.7724.842.51K
2021-11-1824.9424.89↓$0.05 (-0.20%)24.7724.942.31K
2021-11-1724.9124.92↑$0.01 (0.05%)24.9024.931.91K
2021-11-1625.0425.04↑$0.00 (0.00%)25.0425.040
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.