Invesco Exchange-Traded Fund Trust II (RSPE) Historical Stock Data
29.94 ↓0.20 (-0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPE is down -0.07% a day on average. There have been 14 days where Invesco Exchange-Traded Fund Trust II closed green and 16 days where RSPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 30.18 | 29.94 | ↓$0.24 (-0.81%) | 29.93 | 30.18 | 2.18K |
| 2025-12-11 | 30.00 | 30.14 | ↑$0.14 (0.47%) | 30.00 | 30.15 | 7.59K |
| 2025-12-10 | 29.42 | 29.82 | ↑$0.40 (1.36%) | 29.42 | 29.82 | 4.31K |
| 2025-12-09 | 29.44 | 29.36 | ↓$0.08 (-0.29%) | 29.36 | 29.44 | 3.27K |
| 2025-12-08 | 29.44 | 29.37 | ↓$0.07 (-0.23%) | 29.35 | 29.50 | 3.47K |
| 2025-12-05 | 29.60 | 29.52 | ↓$0.08 (-0.26%) | 29.52 | 29.65 | 9.08K |
| 2025-12-04 | 29.47 | 29.43 | ↓$0.05 (-0.16%) | 29.43 | 29.47 | 262 |
| 2025-12-03 | 29.45 | 29.48 | ↑$0.03 (0.12%) | 29.45 | 29.50 | 3.11K |
| 2025-12-02 | 29.30 | 29.33 | ↑$0.03 (0.11%) | 29.26 | 29.33 | 5.41K |
| 2025-12-01 | 29.43 | 29.33 | ↓$0.10 (-0.35%) | 29.33 | 29.52 | 9.07K |
| 2025-11-28 | 29.46 | 29.52 | ↑$0.06 (0.20%) | 29.46 | 29.52 | 3.61K |
| 2025-11-26 | 29.33 | 29.38 | ↑$0.05 (0.18%) | 29.33 | 29.47 | 11.69K |
| 2025-11-25 | 28.97 | 29.23 | ↑$0.26 (0.89%) | 28.97 | 29.23 | 55.14K |
| 2025-11-24 | 28.80 | 28.77 | ↓$0.04 (-0.12%) | 28.63 | 28.88 | 17.46K |
| 2025-11-21 | 28.75 | 28.63 | ↓$0.12 (-0.40%) | 28.63 | 28.75 | 1.08K |
| 2025-11-20 | 28.62 | 28.02 | ↓$0.60 (-2.10%) | 28.02 | 28.62 | 220 |
| 2025-11-19 | 28.50 | 28.33 | ↓$0.17 (-0.59%) | 28.33 | 28.50 | 1.46K |
| 2025-11-18 | 28.38 | 28.43 | ↑$0.05 (0.18%) | 28.38 | 28.43 | 533 |
| 2025-11-17 | 28.71 | 28.44 | ↓$0.27 (-0.93%) | 28.42 | 28.71 | 154.12K |
| 2025-11-14 | 28.91 | 28.84 | ↓$0.07 (-0.24%) | 28.84 | 28.91 | 144 |
| 2025-11-13 | 29.21 | 28.73 | ↓$0.48 (-1.63%) | 28.73 | 29.27 | 3.50K |
| 2025-11-12 | 29.39 | 29.33 | ↓$0.06 (-0.20%) | 29.33 | 29.42 | 658 |
| 2025-11-11 | 29.09 | 29.19 | ↑$0.10 (0.34%) | 29.03 | 29.21 | 4.27K |
| 2025-11-10 | 28.86 | 29.01 | ↑$0.15 (0.52%) | 28.86 | 29.01 | 251 |
| 2025-11-07 | 28.48 | 28.88 | ↑$0.40 (1.40%) | 28.48 | 28.88 | 11.37K |
| 2025-11-06 | 28.67 | 28.62 | ↓$0.05 (-0.18%) | 28.57 | 28.77 | 4.43K |
| 2025-11-05 | 28.67 | 28.79 | ↑$0.12 (0.42%) | 28.67 | 28.79 | 233 |
| 2025-11-04 | 28.63 | 28.54 | ↓$0.09 (-0.31%) | 28.53 | 28.63 | 2.90K |
| 2025-11-03 | 28.70 | 28.77 | ↑$0.07 (0.24%) | 28.70 | 28.79 | 3K |
| 2025-10-31 | 28.82 | 28.90 | ↑$0.08 (0.28%) | 28.77 | 28.97 | 7.58K |
Create an account or log in to view more rows.
$RSPE prepare your cash to buy dip
$RSPE I love this stonk!
$RSPE holdddd it tight yall
$RSPE the catalyst we need !
$RSPE what happens?
$RSPE due for a spike!
$RSPE we like the stock
$RSPE what’s gonna happen now
$RSPE puts r going to print tomorrow
$RSPE every dip gets bought up.