Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical Stock Data
39.38 ↓0.06 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPC is down -0.15% a day on average. There have been 15 days where Invesco S&P 500 Equal Weight Communication Services ETF closed green and 15 days where RSPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 39.52 | 39.38 | ↓$0.14 (-0.36%) | 39.38 | 39.66 | 3.24K |
| 2025-12-18 | 39.57 | 39.44 | ↓$0.13 (-0.32%) | 39.41 | 39.68 | 5.33K |
| 2025-12-17 | 39.54 | 39.38 | ↓$0.16 (-0.40%) | 39.38 | 39.73 | 2.10K |
| 2025-12-16 | 39.59 | 39.61 | ↑$0.02 (0.04%) | 39.47 | 39.74 | 6.84K |
| 2025-12-15 | 39.57 | 39.65 | ↑$0.08 (0.21%) | 39.51 | 39.69 | 9.32K |
| 2025-12-12 | 39.79 | 39.52 | ↓$0.27 (-0.68%) | 39.50 | 39.79 | 7.53K |
| 2025-12-11 | 39.65 | 39.51 | ↓$0.14 (-0.34%) | 39.49 | 39.70 | 6.99K |
| 2025-12-10 | 39.43 | 39.59 | ↑$0.16 (0.41%) | 39.43 | 39.73 | 12.95K |
| 2025-12-09 | 39.29 | 39.30 | ↑$0.01 (0.02%) | 39.23 | 39.30 | 4.47K |
| 2025-12-08 | 39.50 | 39.19 | ↓$0.31 (-0.78%) | 39.14 | 39.50 | 2.95K |
| 2025-12-05 | 39.13 | 39.16 | ↑$0.03 (0.09%) | 39.05 | 39.23 | 3.11K |
| 2025-12-04 | 38.75 | 38.84 | ↑$0.09 (0.23%) | 38.59 | 38.84 | 13.14K |
| 2025-12-03 | 38.64 | 38.61 | ↓$0.03 (-0.08%) | 38.60 | 38.75 | 1.99K |
| 2025-12-02 | 38.81 | 38.87 | ↑$0.06 (0.15%) | 38.52 | 38.93 | 7.02K |
| 2025-12-01 | 38.65 | 38.73 | ↑$0.08 (0.21%) | 38.62 | 38.84 | 5.13K |
| 2025-11-28 | 38.72 | 38.73 | ↑$0.01 (0.02%) | 38.72 | 38.79 | 2.47K |
| 2025-11-26 | 38.35 | 38.49 | ↑$0.14 (0.37%) | 38.35 | 38.49 | 3.53K |
| 2025-11-25 | 38.34 | 38.31 | ↓$0.03 (-0.07%) | 38.16 | 38.34 | 2.24K |
| 2025-11-24 | 38.29 | 38.02 | ↓$0.27 (-0.71%) | 37.96 | 38.29 | 5.91K |
| 2025-11-21 | 37.89 | 38.19 | ↑$0.30 (0.80%) | 37.85 | 38.30 | 5.11K |
| 2025-11-20 | 38.35 | 37.57 | ↓$0.78 (-2.02%) | 37.57 | 38.37 | 5.33K |
| 2025-11-19 | 38.36 | 37.98 | ↓$0.38 (-0.99%) | 37.92 | 38.36 | 46.30K |
| 2025-11-18 | 38.03 | 38.38 | ↑$0.35 (0.93%) | 37.93 | 38.48 | 14.66K |
| 2025-11-17 | 38.37 | 38.02 | ↓$0.35 (-0.90%) | 37.93 | 38.43 | 6.94K |
| 2025-11-14 | 38.35 | 38.24 | ↓$0.11 (-0.29%) | 38.24 | 38.39 | 4.43K |
| 2025-11-13 | 38.59 | 38.40 | ↓$0.19 (-0.49%) | 38.40 | 38.59 | 5.53K |
| 2025-11-12 | 39.08 | 38.91 | ↓$0.17 (-0.44%) | 38.79 | 39.08 | 9.37K |
| 2025-11-11 | 38.86 | 39.04 | ↑$0.18 (0.47%) | 38.83 | 39.04 | 6.70K |
| 2025-11-10 | 38.54 | 38.58 | ↑$0.04 (0.10%) | 38.33 | 38.71 | 122.93K |
| 2025-11-07 | 38.24 | 38.41 | ↑$0.17 (0.44%) | 38.05 | 38.45 | 8.33K |
Create an account or log in to view more rows.
$RSPC cup and handle dont play
$RSPC Fuk the 1% even though i feel like the 1%
$RSPC buy the dip…smfh
$RSPC hold
$RSPC Green by EOD guarentee
$RSPC go to the bathroom
come back to green! I like it!
$RSPC Starting a small position
$RSPC push baby push!
$RSPC don’t be boring today beast
$RSPC is going to have a run next month