Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical Stock Data
36.64 ↑0.25 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPC is up 0.21% a day on average. There have been 16 days where Invesco S&P 500 Equal Weight Communication Services ETF closed green and 14 days where RSPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 36.46 | 36.64 | ↑$0.18 (0.49%) | 36.46 | 36.65 | 2.62K |
| 2025-05-15 | 36.39 | 36.39 | ↓$0.00 (0.00%) | 36.32 | 36.43 | 1.42K |
| 2025-05-14 | 36.08 | 36.12 | ↑$0.04 (0.11%) | 35.97 | 36.12 | 2.48K |
| 2025-05-13 | 35.95 | 36.11 | ↑$0.16 (0.45%) | 35.95 | 36.17 | 2.49K |
| 2025-05-12 | 36.17 | 35.82 | ↓$0.35 (-0.98%) | 35.79 | 36.17 | 2.95K |
| 2025-05-09 | 35.75 | 35.44 | ↓$0.31 (-0.86%) | 35.44 | 35.75 | 9.46K |
| 2025-05-08 | 35.78 | 35.58 | ↓$0.20 (-0.56%) | 35.54 | 35.86 | 2.68K |
| 2025-05-07 | 35.78 | 35.64 | ↓$0.14 (-0.39%) | 35.64 | 35.91 | 3.33K |
| 2025-05-06 | 35.06 | 35.48 | ↑$0.42 (1.19%) | 35.06 | 35.48 | 1.02K |
| 2025-05-05 | 34.94 | 35.32 | ↑$0.38 (1.08%) | 34.94 | 35.40 | 17.05K |
| 2025-05-02 | 35.08 | 35.28 | ↑$0.20 (0.58%) | 35.08 | 35.33 | 2.04K |
| 2025-05-01 | 35.13 | 34.88 | ↓$0.25 (-0.71%) | 34.88 | 35.22 | 3.60K |
| 2025-04-30 | 34.39 | 34.98 | ↑$0.59 (1.70%) | 34.39 | 34.98 | 1.38K |
| 2025-04-29 | 34.48 | 34.86 | ↑$0.38 (1.11%) | 34.48 | 34.89 | 9.05K |
| 2025-04-28 | 34.55 | 34.64 | ↑$0.09 (0.26%) | 34.47 | 34.64 | 8.41K |
| 2025-04-25 | 34.36 | 34.44 | ↑$0.08 (0.24%) | 34.31 | 34.44 | 4.03K |
| 2025-04-24 | 34.04 | 34.37 | ↑$0.33 (0.98%) | 34.04 | 34.37 | 5.10K |
| 2025-04-23 | 33.89 | 33.79 | ↓$0.10 (-0.31%) | 33.78 | 34.18 | 172.82K |
| 2025-04-22 | 33.12 | 33.39 | ↑$0.27 (0.82%) | 33.09 | 33.39 | 150.88K |
| 2025-04-21 | 33.11 | 32.62 | ↓$0.49 (-1.48%) | 32.45 | 33.11 | 1.36K |
| 2025-04-17 | 33.05 | 33.29 | ↑$0.24 (0.73%) | 33.05 | 33.43 | 3.40K |
| 2025-04-16 | 33.29 | 32.93 | ↓$0.36 (-1.09%) | 32.84 | 33.29 | 4.42K |
| 2025-04-15 | 33.85 | 33.77 | ↓$0.08 (-0.25%) | 33.77 | 33.89 | 9.54K |
| 2025-04-14 | 33.57 | 33.54 | ↓$0.03 (-0.08%) | 33.50 | 33.68 | 6.02K |
| 2025-04-11 | 33.04 | 33.27 | ↑$0.23 (0.71%) | 32.99 | 33.27 | 1.53K |
| 2025-04-10 | 33.08 | 33.01 | ↓$0.07 (-0.23%) | 32.34 | 33.22 | 1.25K |
| 2025-04-09 | 31.54 | 33.90 | ↑$2.36 (7.47%) | 31.54 | 33.90 | 1.74K |
| 2025-04-08 | 32.82 | 31.57 | ↓$1.25 (-3.81%) | 31.50 | 32.82 | 24.34K |
| 2025-04-07 | 31.24 | 32.02 | ↑$0.78 (2.50%) | 31.24 | 32.98 | 9.81K |
| 2025-04-04 | 33.43 | 32.26 | ↓$1.17 (-3.51%) | 32.26 | 33.43 | 4.02K |
Create an account or log in to view more rows.
$RSPC Starting a small position
$RSPC push baby push!
$RSPC don’t be boring today beast
$RSPC is going to have a run next month
$RSPC red day ahead
$RSPC wow. The volume is so low today. Unreal
$RSPC HODL!!!
$RSPC LFGGGGGG
$RSPC do what the markets tells you to do not the other way around
$RSPC bag holders for life club