Rush Street Interactive Inc (RSI) Historical Stock Data
19.50 ↓0.45 (-2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSI is up 0.26% a day on average. There have been 14 days where Rush Street Interactive Inc closed green and 16 days where RSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 19.82 | 19.50 | ↓$0.32 (-1.61%) | 19.35 | 20.55 | 2.51M |
| 2025-12-18 | 19.68 | 19.95 | ↑$0.27 (1.37%) | 19.43 | 20.10 | 1.24M |
| 2025-12-17 | 19.49 | 19.19 | ↓$0.30 (-1.54%) | 19.19 | 19.94 | 1.75M |
| 2025-12-16 | 19.12 | 19.60 | ↑$0.48 (2.51%) | 19.09 | 19.76 | 0.97M |
| 2025-12-15 | 19.39 | 18.95 | ↓$0.44 (-2.27%) | 18.85 | 19.42 | 1.36M |
| 2025-12-12 | 19.17 | 19.30 | ↑$0.13 (0.68%) | 19.07 | 19.46 | 796.95K |
| 2025-12-11 | 19.20 | 19.02 | ↓$0.18 (-0.94%) | 18.99 | 19.49 | 1.17M |
| 2025-12-10 | 19.58 | 19.18 | ↓$0.40 (-2.04%) | 18.99 | 19.70 | 1.32M |
| 2025-12-09 | 18.20 | 19.18 | ↑$0.98 (5.38%) | 18.20 | 19.58 | 1.82M |
| 2025-12-08 | 18.57 | 18.26 | ↓$0.31 (-1.67%) | 18.22 | 18.61 | 1.27M |
| 2025-12-05 | 18.73 | 18.38 | ↓$0.35 (-1.87%) | 18.32 | 18.88 | 834.04K |
| 2025-12-04 | 18.69 | 18.65 | ↓$0.04 (-0.21%) | 18.46 | 18.83 | 727.95K |
| 2025-12-03 | 18.86 | 18.67 | ↓$0.19 (-1.01%) | 18.43 | 19.19 | 1.03M |
| 2025-12-02 | 18.76 | 18.67 | ↓$0.09 (-0.48%) | 18.49 | 18.82 | 1.20M |
| 2025-12-01 | 18.09 | 18.46 | ↑$0.37 (2.05%) | 17.76 | 18.72 | 1.16M |
| 2025-11-28 | 18.04 | 18.44 | ↑$0.40 (2.22%) | 17.93 | 18.47 | 570.26K |
| 2025-11-26 | 18.03 | 17.90 | ↓$0.13 (-0.72%) | 17.87 | 18.28 | 0.98M |
| 2025-11-25 | 17.60 | 18.13 | ↑$0.53 (3.01%) | 17.36 | 18.16 | 1.08M |
| 2025-11-24 | 17.50 | 17.52 | ↑$0.02 (0.11%) | 17.34 | 17.85 | 1.61M |
| 2025-11-21 | 17.21 | 17.50 | ↑$0.29 (1.69%) | 17.07 | 17.65 | 1.50M |
| 2025-11-20 | 17.50 | 17.09 | ↓$0.41 (-2.31%) | 16.99 | 18.00 | 0.90M |
| 2025-11-19 | 17.31 | 17.23 | ↓$0.08 (-0.46%) | 17.09 | 17.59 | 678.76K |
| 2025-11-18 | 16.89 | 17.24 | ↑$0.35 (2.07%) | 16.81 | 17.44 | 0.98M |
| 2025-11-17 | 17.19 | 16.84 | ↓$0.35 (-2.04%) | 16.70 | 17.28 | 1.34M |
| 2025-11-14 | 17.11 | 17.24 | ↑$0.13 (0.76%) | 16.75 | 17.40 | 1.47M |
| 2025-11-13 | 17.28 | 17.35 | ↑$0.07 (0.41%) | 17.07 | 17.39 | 1.02M |
| 2025-11-12 | 17.61 | 17.36 | ↓$0.25 (-1.42%) | 17.32 | 17.72 | 825.94K |
| 2025-11-11 | 17.36 | 17.47 | ↑$0.11 (0.63%) | 17.18 | 17.54 | 701.83K |
| 2025-11-10 | 17.49 | 17.41 | ↓$0.08 (-0.46%) | 17.36 | 17.70 | 1.18M |
| 2025-11-07 | 16.25 | 17.24 | ↑$0.99 (6.09%) | 16.10 | 17.26 | 1.41M |
Create an account or log in to view more rows.
$RSI gonna take my L with this one
$RSI Good morning gang!
$RSI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RSI very normal lol sike
$RSI green is good
$RSI bull flag
breakout!
$RSI called it
$RSI this board is on fire
$RSI this market love evrry dips let’s see
$RSI free to hold