Rush Street Interactive Inc (RSI) Historical Stock Data

6.51 ↓0.00 (-0.08%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RSI is down -0.57% a day on average. There have been 14 days where Rush Street Interactive Inc closed green and 16 days where RSI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-286.466.51↑$0.05 (0.77%)6.376.560.91M
2024-03-276.506.46↓$0.04 (-0.62%)6.236.591.36M
2024-03-266.546.45↓$0.09 (-1.38%)6.336.601.22M
2024-03-256.586.41↓$0.17 (-2.58%)6.336.601.37M
2024-03-226.436.56↑$0.13 (2.02%)6.436.784.44M
2024-03-216.226.39↑$0.17 (2.73%)6.007.003.70M
2024-03-205.816.12↑$0.31 (5.34%)5.816.121.92M
2024-03-195.875.84↓$0.03 (-0.51%)5.765.941.05M
2024-03-185.895.90↑$0.01 (0.17%)5.715.92768.46K
2024-03-155.745.79↑$0.05 (0.87%)5.725.970.91M
2024-03-145.945.81↓$0.13 (-2.19%)5.765.95786.04K
2024-03-135.935.93↑$0.00 (0.00%)5.846.090.96M
2024-03-125.855.90↑$0.05 (0.85%)5.746.101.24M
2024-03-115.875.79↓$0.08 (-1.36%)5.715.991.41M
2024-03-086.005.82↓$0.18 (-3.00%)5.676.223.07M
2024-03-077.166.26↓$0.90 (-12.57%)5.977.318.02M
2024-03-065.385.39↑$0.01 (0.19%)5.225.451.27M
2024-03-055.585.28↓$0.30 (-5.38%)5.265.600.97M
2024-03-045.705.66↓$0.04 (-0.70%)5.465.781.43M
2024-03-015.925.84↓$0.08 (-1.35%)5.685.92507.04K
2024-02-295.685.85↑$0.17 (2.99%)5.685.92597.73K
2024-02-285.465.57↑$0.11 (2.01%)5.455.68360.64K
2024-02-275.575.52↓$0.05 (-0.90%)5.505.64425.08K
2024-02-265.445.51↑$0.07 (1.29%)5.395.56561.79K
2024-02-235.555.46↓$0.09 (-1.62%)5.415.58552.38K
2024-02-225.585.50↓$0.08 (-1.43%)5.315.58732.53K
2024-02-215.555.50↓$0.05 (-0.90%)5.485.63410.70K
2024-02-205.845.60↓$0.24 (-4.11%)5.565.881.05M
2024-02-165.735.94↑$0.21 (3.66%)5.665.95784.05K
2024-02-155.845.87↑$0.03 (0.51%)5.665.96825.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$RSI Tendie tickets on discount today!!!

0 Like Report