Rush Street Interactive Inc (RSI) Historical Stock Data
6.51 ↓0.00 (-0.08%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RSI is down -0.57% a day on average. There have been 14 days where Rush Street Interactive Inc closed green and 16 days where RSI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 6.46 | 6.51 | ↑$0.05 (0.77%) | 6.37 | 6.56 | 0.91M |
2024-03-27 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.23 | 6.59 | 1.36M |
2024-03-26 | 6.54 | 6.45 | ↓$0.09 (-1.38%) | 6.33 | 6.60 | 1.22M |
2024-03-25 | 6.58 | 6.41 | ↓$0.17 (-2.58%) | 6.33 | 6.60 | 1.37M |
2024-03-22 | 6.43 | 6.56 | ↑$0.13 (2.02%) | 6.43 | 6.78 | 4.44M |
2024-03-21 | 6.22 | 6.39 | ↑$0.17 (2.73%) | 6.00 | 7.00 | 3.70M |
2024-03-20 | 5.81 | 6.12 | ↑$0.31 (5.34%) | 5.81 | 6.12 | 1.92M |
2024-03-19 | 5.87 | 5.84 | ↓$0.03 (-0.51%) | 5.76 | 5.94 | 1.05M |
2024-03-18 | 5.89 | 5.90 | ↑$0.01 (0.17%) | 5.71 | 5.92 | 768.46K |
2024-03-15 | 5.74 | 5.79 | ↑$0.05 (0.87%) | 5.72 | 5.97 | 0.91M |
2024-03-14 | 5.94 | 5.81 | ↓$0.13 (-2.19%) | 5.76 | 5.95 | 786.04K |
2024-03-13 | 5.93 | 5.93 | ↑$0.00 (0.00%) | 5.84 | 6.09 | 0.96M |
2024-03-12 | 5.85 | 5.90 | ↑$0.05 (0.85%) | 5.74 | 6.10 | 1.24M |
2024-03-11 | 5.87 | 5.79 | ↓$0.08 (-1.36%) | 5.71 | 5.99 | 1.41M |
2024-03-08 | 6.00 | 5.82 | ↓$0.18 (-3.00%) | 5.67 | 6.22 | 3.07M |
2024-03-07 | 7.16 | 6.26 | ↓$0.90 (-12.57%) | 5.97 | 7.31 | 8.02M |
2024-03-06 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.22 | 5.45 | 1.27M |
2024-03-05 | 5.58 | 5.28 | ↓$0.30 (-5.38%) | 5.26 | 5.60 | 0.97M |
2024-03-04 | 5.70 | 5.66 | ↓$0.04 (-0.70%) | 5.46 | 5.78 | 1.43M |
2024-03-01 | 5.92 | 5.84 | ↓$0.08 (-1.35%) | 5.68 | 5.92 | 507.04K |
2024-02-29 | 5.68 | 5.85 | ↑$0.17 (2.99%) | 5.68 | 5.92 | 597.73K |
2024-02-28 | 5.46 | 5.57 | ↑$0.11 (2.01%) | 5.45 | 5.68 | 360.64K |
2024-02-27 | 5.57 | 5.52 | ↓$0.05 (-0.90%) | 5.50 | 5.64 | 425.08K |
2024-02-26 | 5.44 | 5.51 | ↑$0.07 (1.29%) | 5.39 | 5.56 | 561.79K |
2024-02-23 | 5.55 | 5.46 | ↓$0.09 (-1.62%) | 5.41 | 5.58 | 552.38K |
2024-02-22 | 5.58 | 5.50 | ↓$0.08 (-1.43%) | 5.31 | 5.58 | 732.53K |
2024-02-21 | 5.55 | 5.50 | ↓$0.05 (-0.90%) | 5.48 | 5.63 | 410.70K |
2024-02-20 | 5.84 | 5.60 | ↓$0.24 (-4.11%) | 5.56 | 5.88 | 1.05M |
2024-02-16 | 5.73 | 5.94 | ↑$0.21 (3.66%) | 5.66 | 5.95 | 784.05K |
2024-02-15 | 5.84 | 5.87 | ↑$0.03 (0.51%) | 5.66 | 5.96 | 825.65K |
Create an account or log in to view more rows.
$RSI has just been halted from trading.
$RSI pressure
$RSI very normal lol sike
$RSI the price is wrong
$RSI Tendie tickets on discount today!!!
$RSI bought more
$RSI holding unfortunately lol
$RSI we back
$RSI out of the way
$RSI Let’s get it