Tema American Reshoring ETF (RSHO) Historical Stock Data
35.46 ↓0.06 (-0.17%)
As of May 17, 2024, 12:31pm EST.
Historical Data
In the past 30 trading days, RSHO is up 0.00% a day on average. There have been 17 days where Tema American Reshoring ETF closed green and 13 days where RSHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 35.48 | 35.46 | ↓$0.02 (-0.07%) | 35.32 | 35.52 | 1.41K |
| 2024-05-16 | 35.81 | 35.51 | ↓$0.30 (-0.82%) | 35.46 | 35.81 | 4.74K |
| 2024-05-15 | 36.08 | 36.13 | ↑$0.05 (0.15%) | 35.95 | 36.14 | 4.51K |
| 2024-05-14 | 35.57 | 35.71 | ↑$0.14 (0.39%) | 35.55 | 35.71 | 4K |
| 2024-05-13 | 35.47 | 35.47 | ↑$0.00 (0.00%) | 35.47 | 35.47 | 215 |
| 2024-05-10 | 35.73 | 35.71 | ↓$0.02 (-0.05%) | 35.71 | 35.73 | 165 |
| 2024-05-09 | 35.11 | 35.47 | ↑$0.36 (1.03%) | 35.11 | 35.47 | 158 |
| 2024-05-08 | 35.06 | 35.05 | ↓$0.01 (-0.04%) | 34.98 | 35.11 | 1.35K |
| 2024-05-07 | 35.06 | 35.06 | ↑$0.00 (0.00%) | 35.06 | 35.06 | 145 |
| 2024-05-06 | 34.66 | 34.84 | ↑$0.18 (0.52%) | 34.66 | 34.84 | 2.64K |
| 2024-05-03 | 34.50 | 34.38 | ↓$0.12 (-0.35%) | 34.38 | 34.50 | 207 |
| 2024-05-02 | 34.08 | 34.19 | ↑$0.11 (0.33%) | 34.08 | 34.19 | 317 |
| 2024-05-01 | 33.97 | 33.92 | ↓$0.05 (-0.15%) | 33.92 | 34.13 | 422 |
| 2024-04-30 | 34.17 | 34.08 | ↓$0.09 (-0.26%) | 34.08 | 34.17 | 380 |
| 2024-04-29 | 34.51 | 34.51 | ↑$0.00 (0.00%) | 34.51 | 34.51 | 71 |
| 2024-04-26 | 34.11 | 34.38 | ↑$0.27 (0.78%) | 34.11 | 34.38 | 544 |
| 2024-04-25 | 34.07 | 34.13 | ↑$0.06 (0.19%) | 34.07 | 34.13 | 435 |
| 2024-04-24 | 34.32 | 34.32 | ↑$0.00 (0.00%) | 34.32 | 34.32 | 151 |
| 2024-04-23 | 34.17 | 34.42 | ↑$0.25 (0.73%) | 34.17 | 34.43 | 565 |
| 2024-04-22 | 33.65 | 33.83 | ↑$0.18 (0.52%) | 33.65 | 33.89 | 1.93K |
| 2024-04-19 | 33.64 | 33.67 | ↑$0.03 (0.09%) | 33.64 | 33.67 | 313 |
| 2024-04-18 | 33.99 | 33.73 | ↓$0.26 (-0.77%) | 33.73 | 34.23 | 4.06K |
| 2024-04-17 | 34.00 | 33.95 | ↓$0.05 (-0.14%) | 33.92 | 34.00 | 10.19K |
| 2024-04-16 | 34.37 | 34.37 | ↓$0.00 (-0.01%) | 34.37 | 34.37 | 546 |
| 2024-04-15 | 35.16 | 34.56 | ↓$0.60 (-1.70%) | 34.56 | 35.16 | 254 |
| 2024-04-12 | 35.03 | 34.82 | ↓$0.21 (-0.60%) | 34.62 | 35.18 | 8.54K |
| 2024-04-11 | 35.15 | 35.30 | ↑$0.15 (0.42%) | 35.15 | 35.31 | 709 |
| 2024-04-10 | 35.09 | 35.20 | ↑$0.11 (0.33%) | 35.09 | 35.20 | 824 |
| 2024-04-09 | 35.69 | 35.72 | ↑$0.03 (0.08%) | 35.55 | 35.72 | 2.54K |
| 2024-04-08 | 35.87 | 35.67 | ↓$0.20 (-0.55%) | 35.67 | 36.01 | 28.53K |
Create an account or log in to view more rows.
$RSHO hot trash
$RSHO beauty. Bag secured
$RSHO Shorts talk the talk but cant walk the walk
$RSHO in it to win it
$RSHO Waiting waiting waiting — you know for what !!! Announcement!!!
$RSHO it can go lower
$RSHO do what the markets tells you to do not the other way around