RadioShack Corp (RSH) Historical Stock Data

Historical Data

In the past 30 trading days, RSH is up 0.59% a day on average. There have been 23 days where RadioShack Corp closed green and 7 days where RSH closed red.

DateOpenCloseChangeLowHighVolume
2015-02-020.080.08↑$0.01 (7.69%)0.080.09225.28K
2015-01-300.080.08↑$0.00 (4.00%)0.080.0861.03K
2015-01-290.080.08↓$0.01 (-6.25%)0.070.08221.34K
2015-01-280.070.08↑$0.01 (15.94%)0.070.08290.07K
2015-01-270.070.07↑$0.00 (1.47%)0.070.073.26K
2015-01-230.070.07↓$0.00 (-1.45%)0.070.0711.10K
2015-01-210.070.07↑$0.00 (0.00%)0.070.0714.85K
2015-01-200.070.07↑$0.00 (0.00%)0.070.0752.09K
2015-01-160.070.07↑$0.00 (4.23%)0.070.07154.63K
2015-01-140.070.07↑$0.00 (4.41%)0.070.07147.57K
2015-01-130.070.07↓$0.00 (-4.23%)0.070.07303.34K
2015-01-120.080.07↓$0.00 (-5.33%)0.070.08126.79K
2015-01-090.080.08↑$0.00 (0.00%)0.080.0865K
2015-01-080.070.07↑$0.00 (0.00%)0.070.07178.06K
2015-01-070.070.07↑$0.00 (0.00%)0.070.0720K
2015-01-060.070.07↓$0.00 (-1.45%)0.070.0730.72K
2015-01-050.070.07↑$0.00 (0.00%)0.070.0758.05K
2015-01-020.070.07↑$0.00 (0.00%)0.070.0732.41K
2014-12-310.070.07↑$0.00 (0.00%)0.070.073.30K
2014-12-300.070.07↑$0.00 (2.90%)0.070.0737K
2014-12-290.070.07↑$0.00 (0.00%)0.070.0713.80K
2014-12-240.070.07↑$0.00 (0.00%)0.070.07179
2014-12-230.070.07↓$0.00 (-5.56%)0.070.07102.40K
2014-12-220.070.07↑$0.00 (2.86%)0.070.0766.53K
2014-12-190.070.07↓$0.00 (-1.43%)0.070.0750K
2014-12-180.070.07↑$0.00 (0.00%)0.070.0738K
2014-12-170.070.07↑$0.00 (0.00%)0.070.0715K
2014-12-150.070.07↑$0.00 (0.00%)0.070.0733.20K
2014-12-120.070.07↑$0.00 (0.00%)0.070.0745K
2014-12-110.070.07↑$0.00 (0.00%)0.070.07287.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC117/13/23 12:13am

$RSH hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report