Roadrunner Transportation Systems Inc (RRTS) Historical Stock Data
1.96 ↑0.46 (30.33%)
As of April 16, 2020, 3:57pm EST.
Historical Data
In the past 30 trading days, RRTS is up 0.63% a day on average. There have been 23 days where Roadrunner Transportation Systems Inc closed green and 7 days where RRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 500 |
| 2024-04-24 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.48 | 1.55 | 54.82K |
| 2024-04-23 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 100 |
| 2024-04-22 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 1.04K |
| 2024-04-19 | 1.59 | 1.56 | ↓$0.04 (-2.20%) | 1.56 | 1.60 | 1.16K |
| 2024-04-18 | 1.49 | 1.51 | ↑$0.02 (1.17%) | 1.49 | 1.51 | 3.50K |
| 2024-04-17 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.50 | 1.51 | 21K |
| 2024-04-16 | 1.45 | 1.51 | ↑$0.06 (4.14%) | 1.45 | 1.51 | 405 |
| 2024-04-15 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 512 |
| 2024-04-12 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.58 | 12.40K |
| 2024-04-11 | 1.42 | 1.54 | ↑$0.12 (8.45%) | 1.42 | 1.55 | 4.10K |
| 2024-04-04 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.42 | 1.42 | 28 |
| 2024-04-03 | 1.36 | 1.42 | ↑$0.06 (4.41%) | 1.36 | 1.42 | 1.53K |
| 2024-03-26 | 1.55 | 1.35 | ↓$0.20 (-12.90%) | 1.31 | 1.55 | 3.10K |
| 2024-03-25 | 1.39 | 1.44 | ↑$0.05 (3.60%) | 1.39 | 1.44 | 13.03K |
| 2024-03-22 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.39 | 1.50K |
| 2024-03-21 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.33 | 8 |
| 2024-03-20 | 1.38 | 1.33 | ↓$0.05 (-3.62%) | 1.33 | 1.39 | 685 |
| 2024-03-19 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.36 | 1.38 | 2.83K |
| 2024-03-18 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.33 | 1.36 | 1.60K |
| 2024-03-15 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.31 | 1.40 | 1.72K |
| 2024-03-14 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.40 | 1.43 | 475 |
| 2024-03-13 | 1.31 | 1.45 | ↑$0.14 (10.31%) | 1.31 | 1.45 | 9.59K |
| 2024-03-12 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.31 | 1.35 | 1.80K |
| 2024-03-11 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.32 | 1.36 | 3.20K |
| 2024-03-08 | 1.28 | 1.39 | ↑$0.11 (8.59%) | 1.26 | 1.39 | 2.77K |
| 2024-03-07 | 1.32 | 1.26 | ↓$0.06 (-4.55%) | 1.26 | 1.32 | 1.50K |
| 2024-03-06 | 1.35 | 1.31 | ↓$0.04 (-3.26%) | 1.31 | 1.35 | 1.29K |
| 2024-03-05 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.27 | 1.49 | 5.45K |
| 2024-03-04 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.30 | 1.32 | 700 |
Create an account or log in to view more rows.
$RRTS Momentum is building...
$RRTS News?
$RRTS time to short this
$RRTS God dammit
$RRTS BUY BUY BUY BUY
$RRTS here to raid
$RRTS 50% chance this will go up or down. I am a professional guys.
$RRTS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$RRTS buy more doomers!!!
$RRTS nice day!