Roadrunner Transportation Systems Inc (RRTS) Historical Stock Data

2.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RRTS is up 0.30% a day on average. There have been 22 days where Roadrunner Transportation Systems Inc closed green and 8 days where RRTS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.77	2.77	↑$0.00 (0.00%)	2.77	2.77	104
2025-12-22	2.86	2.86	↑$0.00 (0.00%)	2.86	2.86	56
2025-12-19	2.67	2.67	↑$0.00 (0.00%)	2.67	2.67	125
2025-12-18	2.67	2.67	↑$0.00 (0.00%)	2.67	2.67	25
2025-12-17	2.66	2.66	↑$0.00 (0.00%)	2.66	2.66	200
2025-12-16	2.89	2.67	↓$0.22 (-7.61%)	2.67	2.89	440
2025-12-12	2.91	2.79	↓$0.12 (-4.12%)	2.79	2.91	435
2025-12-11	2.47	2.85	↑$0.38 (15.38%)	2.47	2.85	782
2025-12-09	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	125
2025-12-08	2.34	2.46	↑$0.12 (5.13%)	2.30	2.46	3.16K
2025-12-05	2.20	2.24	↑$0.04 (1.63%)	2.18	2.24	300
2025-12-04	2.20	2.18	↓$0.02 (-0.91%)	2.18	2.20	10.63K
2025-12-03	2.00	2.01	↑$0.01 (0.50%)	2.00	2.20	18.40K
2025-12-01	2.12	1.93	↓$0.19 (-8.96%)	1.93	2.28	2.30K
2025-11-28	2.11	2.11	↑$0.00 (0.00%)	2.11	2.11	103
2025-11-26	2.04	2.04	↑$0.00 (0.00%)	2.04	2.04	550
2025-11-25	2.02	2.02	↑$0.00 (0.00%)	2.02	2.02	100
2025-11-21	1.80	2.06	↑$0.26 (14.44%)	1.80	2.06	800
2025-11-20	1.79	1.79	↑$0.00 (0.00%)	1.79	1.79	100
2025-11-18	2.00	2.08	↑$0.08 (4.00%)	2.00	2.08	332
2025-11-17	1.95	2.01	↑$0.06 (3.08%)	1.71	2.01	1.55K
2025-11-14	2.00	2.00	↑$0.00 (0.00%)	2.00	2.02	5.50K
2025-11-13	2.00	1.95	↓$0.05 (-2.50%)	1.95	2.00	7.73K
2025-11-12	2.26	2.09	↓$0.17 (-7.52%)	2.00	2.26	18.30K
2025-11-11	2.26	2.26	↑$0.00 (0.00%)	2.26	2.26	250
2025-11-10	2.10	2.15	↑$0.05 (2.38%)	2.10	2.21	3K
2025-11-07	2.06	2.00	↓$0.06 (-2.91%)	2.00	2.06	4.71K
2025-11-06	2.17	2.17	↑$0.00 (0.00%)	2.17	2.17	390
2025-11-05	2.24	2.17	↓$0.07 (-3.13%)	2.17	2.24	1.50K
2025-11-04	2.25	2.25	↑$0.00 (0.00%)	2.25	2.25	2K