Range Resources Corp (RRC) Options
34.51 ↑0.15 (0.44%)
As of December 31, 1969, 7:00pm EST.
RRC Max Pain
The max pain for RRC on January 16th, 2026 is $37.
Range Resources Corp is currently $34.51 which is -6.73% lower than its max pain. According to the max pain theory, Range Resources Corp will likely gravitate higher closer to $37 by January 16th.
Outlook:
RRC Max Pain Distribution Chart
Option Chain
The option chain for Range Resources Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$RRC LOADING UP HERE!
$RRC my hands are made out of diamonds
$RRC buy buy buy!!
$RRC hot trash
$RRC Guys when can we expect that 30% drop?
$RRC BUY BUY BUY
$RRC Shorts talk the talk but cant walk the walk
$RRC we just getting started
$RRC Market is going to crash hard tomorrow.
$RRC keep it going