Range Resources Corp (RRC) Historical Stock Data

34.42 ↓0.01 (-0.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RRC is up 0.65% a day on average. There have been 16 days where Range Resources Corp closed green and 14 days where RRC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2834.5134.43↓$0.08 (-0.23%)34.2934.762.38M
2024-03-2732.9034.35↑$1.45 (4.41%)32.8334.432.21M
2024-03-2633.4933.10↓$0.39 (-1.16%)33.0833.721.56M
2024-03-2533.3033.44↑$0.14 (0.42%)33.2833.741.96M
2024-03-2232.9133.21↑$0.30 (0.91%)32.8133.241.59M
2024-03-2132.9133.05↑$0.14 (0.43%)32.7933.303.14M
2024-03-2032.5132.88↑$0.37 (1.14%)32.3933.412.21M
2024-03-1932.0432.71↑$0.67 (2.09%)32.0432.801.54M
2024-03-1832.3232.14↓$0.18 (-0.56%)31.9332.321.87M
2024-03-1532.0232.04↑$0.02 (0.06%)31.7432.446.85M
2024-03-1432.5632.15↓$0.41 (-1.26%)31.5432.712.48M
2024-03-1332.7232.45↓$0.27 (-0.83%)32.3733.152.24M
2024-03-1232.9332.55↓$0.38 (-1.15%)32.3232.931.60M
2024-03-1132.8632.68↓$0.18 (-0.55%)32.2933.023.13M
2024-03-0833.2433.11↓$0.13 (-0.39%)32.8133.391.40M
2024-03-0732.8132.86↑$0.05 (0.15%)32.5833.082.53M
2024-03-0632.8632.77↓$0.09 (-0.27%)32.4432.961.61M
2024-03-0532.1932.83↑$0.64 (1.99%)32.1933.202.18M
2024-03-0432.7332.34↓$0.39 (-1.19%)32.2832.912.10M
2024-03-0131.7532.14↑$0.39 (1.23%)31.5332.412.44M
2024-02-2931.4731.62↑$0.15 (0.48%)31.3131.992.53M
2024-02-2831.3631.39↑$0.03 (0.10%)31.1131.621.90M
2024-02-2731.7131.34↓$0.37 (-1.17%)31.2431.771.84M
2024-02-2631.6031.41↓$0.19 (-0.60%)31.0131.772.73M
2024-02-2331.1931.16↓$0.03 (-0.10%)30.5831.453.22M
2024-02-2230.0031.78↑$1.78 (5.93%)30.0032.396.46M
2024-02-2131.6032.88↑$1.28 (4.05%)31.6033.165.48M
2024-02-2030.5930.52↓$0.07 (-0.23%)30.2630.912.68M
2024-02-1630.0330.75↑$0.73 (2.41%)29.8831.153.51M
2024-02-1529.1230.13↑$1.01 (3.47%)29.1230.784.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$RRC search and destroy bears!!

0 Like Report