Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 (RPLA-WT) Historical Stock Data

Historical Data

In the past 30 trading days, RPLA-WT is down -2.31% a day on average. There have been 12 days where Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 closed green and 18 days where RPLA-WT closed red.

DateOpenCloseChangeLowHighVolume
2021-04-011.261.30↑$0.04 (3.17%)1.261.32238.66K
2021-03-311.321.25↓$0.07 (-5.30%)1.201.4068.89K
2021-03-301.301.35↑$0.05 (3.77%)1.231.3551.47K
2021-03-291.291.30↑$0.01 (0.78%)1.141.3045.92K
2021-03-261.281.22↓$0.06 (-4.69%)1.071.28143.49K
2021-03-251.361.22↓$0.14 (-10.29%)1.191.3697.71K
2021-03-241.351.37↑$0.02 (1.48%)1.241.38189.90K
2021-03-231.421.35↓$0.07 (-4.93%)1.271.42153.85K
2021-03-221.351.39↑$0.04 (2.96%)1.351.53116.41K
2021-03-191.381.36↓$0.02 (-1.45%)1.301.41112.70K
2021-03-181.391.30↓$0.09 (-6.47%)1.301.44326.81K
2021-03-171.251.21↓$0.04 (-3.20%)1.181.25134.09K
2021-03-161.251.23↓$0.02 (-1.60%)1.211.26157.40K
2021-03-151.331.23↓$0.10 (-7.52%)1.141.3359.91K
2021-03-121.241.25↑$0.01 (0.81%)1.091.27119.22K
2021-03-111.081.21↑$0.13 (12.04%)1.001.23453.48K
2021-03-101.081.06↓$0.02 (-1.85%)1.011.2574.64K
2021-03-091.031.04↑$0.01 (0.97%)1.011.0544.90K
2021-03-080.950.96↑$0.02 (1.59%)0.951.0141.36K
2021-03-051.000.90↓$0.10 (-10.01%)0.791.00185.78K
2021-03-041.140.94↓$0.20 (-17.54%)0.901.21295.16K
2021-03-031.251.20↓$0.05 (-3.92%)1.201.26117.54K
2021-03-021.211.25↑$0.04 (3.31%)1.161.34236.82K
2021-03-011.161.20↑$0.04 (3.45%)1.101.21270.40K
2021-02-261.131.16↑$0.03 (2.65%)1.111.1758.89K
2021-02-251.151.12↓$0.03 (-2.61%)1.101.18213.39K
2021-02-241.211.15↓$0.06 (-4.96%)1.111.21181.20K
2021-02-231.221.20↓$0.02 (-1.64%)1.151.26353.92K
2021-02-221.251.25↓$0.00 (-0.40%)1.181.28665.78K
2021-02-191.401.15↓$0.25 (-17.86%)1.141.40342.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$RPLA-WT it's just a matter of time and patience...

0 Like Report